Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.90 57.95 57.95 54.4K
09:35 58.00 58.30 58.00 58.10 59.6K
09:40 58.15 58.15 58.10 58.10 47.6K
09:45 58.05 58.45 58.05 58.20 49.4K
09:50 58.15 58.20 58.10 58.20 19.4K
09:55 58.25 58.50 58.10 58.50 20.4K
10:00 58.60 59.25 58.60 59.00 140.6K
10:05 58.95 58.95 58.65 58.80 21.6K
10:10 59.00 59.00 58.85 58.90 32.0K
10:15 58.95 59.00 58.95 58.95 37.6K
10:20 59.00 59.00 58.65 58.70 8.0K
10:25 58.75 58.80 58.70 58.75 10.6K
10:30 58.80 59.20 58.75 58.80 48.6K
10:35 58.90 59.15 58.90 59.10 27.8K
10:40 59.15 59.15 58.90 58.95 30.8K
10:45 58.90 58.90 58.75 58.75 21.2K
10:50 58.70 58.90 58.55 58.90 26.2K
10:55 58.85 58.85 58.55 58.70 16.8K
11:00 58.80 58.90 58.75 58.80 16.4K
11:05 58.80 60.20 58.80 59.95 681.4K
11:10 59.90 59.90 59.40 59.40 166.2K
11:15 59.30 59.95 59.30 59.65 115.8K
11:20 59.70 59.85 59.65 59.75 75.2K
11:25 59.80 59.80 59.50 59.50 49.4K
11:30 59.45 59.45 59.25 59.30 45.2K
11:35 59.35 59.60 59.35 59.40 12.0K
11:40 59.45 59.60 59.45 59.60 6.2K
11:45 59.55 59.55 59.35 59.35 23.2K
11:50 59.35 59.45 59.35 59.45 8.8K
11:55 59.40 59.40 59.30 59.40 15.0K
13:00 59.55 59.55 59.05 59.20 36.8K
13:05 59.25 59.40 59.25 59.35 42.6K
13:10 59.40 59.40 59.35 59.40 9.0K
13:15 59.35 59.45 59.30 59.45 23.2K
13:20 59.60 59.75 59.40 59.65 69.6K
13:25 59.70 59.70 59.40 59.40 22.8K
13:30 59.45 59.65 59.40 59.45 22.4K
13:35 59.40 59.60 59.40 59.60 12.0K
13:40 59.55 59.55 59.40 59.40 31.4K
13:45 59.35 59.40 59.35 59.40 20.0K
13:50 59.35 59.40 59.30 59.30 15.4K
13:55 59.35 59.35 59.30 59.35 7.6K
14:00 59.40 59.60 59.40 59.55 70.0K
14:05 59.60 59.60 59.55 59.55 9.4K
14:10 59.60 59.60 59.45 59.45 31.4K
14:15 59.40 59.75 59.40 59.75 87.4K
14:20 59.70 59.90 59.70 59.80 74.8K
14:25 59.75 59.75 59.55 59.65 39.8K
14:30 59.70 59.75 59.65 59.75 15.6K
14:35 59.80 60.15 59.80 60.10 295.0K
14:40 60.20 60.60 60.20 60.30 240.0K
14:45 60.25 60.60 60.10 60.60 156.4K
14:50 60.55 61.30 60.55 60.85 568.0K
14:55 60.90 61.50 60.80 60.95 295.0K
15:00 60.90 61.00 60.60 60.70 92.6K
15:05 60.65 60.65 60.40 60.40 116.2K
15:10 60.45 60.45 60.25 60.30 64.6K
15:15 60.25 60.30 60.05 60.25 87.4K
15:20 60.20 60.40 60.20 60.40 56.4K
15:25 60.35 60.40 60.20 60.25 55.4K
15:30 60.20 60.40 60.20 60.35 25.6K
15:35 60.25 60.30 60.15 60.25 80.6K
15:40 60.20 60.40 60.20 60.40 47.8K
15:45 60.35 60.45 60.30 60.40 71.4K
15:50 60.35 60.45 60.30 60.40 84.8K
15:55 60.35 60.45 60.30 60.35 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available