Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.85 60.85 59.45 60.00 378.2K
09:35 60.00 60.00 59.55 59.60 445.2K
09:40 59.65 59.65 59.20 59.45 411.0K
09:45 59.50 59.55 59.25 59.25 429.0K
09:50 59.20 59.25 58.55 59.15 279.6K
09:55 59.20 59.20 58.80 59.00 395.4K
10:00 58.95 59.05 58.70 58.70 289.6K
10:05 58.75 58.75 58.60 58.75 113.2K
10:10 58.70 58.85 58.70 58.85 42.4K
10:15 58.75 58.85 58.75 58.75 71.4K
10:20 58.80 58.80 58.60 58.70 123.8K
10:25 58.70 58.75 58.60 58.65 49.8K
10:30 58.65 58.75 58.60 58.60 106.6K
10:35 58.65 58.70 58.60 58.60 42.2K
10:40 58.60 58.75 58.60 58.70 54.8K
10:45 58.75 58.85 58.70 58.85 52.0K
10:50 58.80 58.90 58.75 58.90 30.0K
10:55 58.85 58.95 58.85 58.85 27.4K
11:00 58.90 58.90 58.85 58.90 27.0K
11:05 58.85 58.90 58.85 58.90 25.0K
11:10 58.85 58.85 58.70 58.70 73.4K
11:15 58.70 58.75 58.65 58.65 45.6K
11:20 58.65 58.70 58.65 58.65 32.6K
11:25 58.70 58.75 58.65 58.75 42.6K
11:30 58.75 58.95 58.70 58.90 46.2K
11:35 58.95 59.25 58.90 59.25 30.6K
11:40 59.20 59.25 59.05 59.25 38.0K
11:45 59.30 59.40 59.20 59.30 56.0K
11:50 59.40 59.40 59.15 59.20 25.4K
11:55 59.15 59.20 59.00 59.05 23.0K
13:00 59.00 59.05 58.60 58.70 70.2K
13:05 58.70 58.75 58.70 58.70 16.2K
13:10 58.75 58.80 58.70 58.75 12.8K
13:15 58.80 58.90 58.75 58.90 32.0K
13:20 58.85 58.90 58.80 58.80 16.8K
13:25 58.75 58.80 58.75 58.80 7.8K
13:30 58.85 58.85 58.65 58.65 65.8K
13:35 58.70 58.70 58.60 58.65 35.4K
13:40 58.60 58.65 58.60 58.60 15.0K
13:45 58.65 58.65 58.60 58.60 38.8K
13:50 58.60 58.65 58.60 58.65 55.2K
13:55 58.60 58.65 58.60 58.60 36.4K
14:00 58.60 58.65 58.55 58.55 130.6K
14:05 58.60 58.60 58.55 58.55 18.0K
14:10 58.60 58.60 58.50 58.55 95.0K
14:15 58.60 58.60 58.50 58.50 29.4K
14:20 58.55 58.60 58.55 58.55 19.8K
14:25 58.55 58.60 58.55 58.55 31.8K
14:30 58.55 58.60 58.55 58.55 44.2K
14:35 58.60 58.60 58.50 58.50 20.8K
14:40 58.50 58.60 58.50 58.55 24.4K
14:45 58.60 58.60 58.55 58.55 24.0K
14:50 58.60 58.60 58.55 58.60 29.4K
14:55 58.65 58.65 58.60 58.60 30.2K
15:00 58.60 58.65 58.60 58.60 30.8K
15:05 58.65 58.65 58.50 58.50 63.8K
15:10 58.50 58.55 58.50 58.50 66.6K
15:15 58.55 58.55 58.35 58.40 95.8K
15:20 58.35 58.40 58.10 58.15 118.6K
15:25 58.10 58.35 58.05 58.35 99.2K
15:30 58.30 58.30 58.15 58.20 21.2K
15:35 58.25 58.30 58.15 58.25 45.4K
15:40 58.20 58.35 58.20 58.35 29.2K
15:45 58.30 58.30 58.20 58.25 49.0K
15:50 58.25 58.30 58.15 58.15 60.2K
15:55 58.15 58.20 58.05 58.05 215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available