Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.75 59.55 58.70 59.00 335.2K
09:35 59.05 59.55 58.90 59.30 327.6K
09:40 59.20 59.40 58.80 59.30 240.6K
09:45 59.30 59.40 58.90 59.10 262.6K
09:50 59.15 59.20 58.55 59.00 133.2K
09:55 58.95 58.95 58.80 58.80 62.4K
10:00 58.95 58.95 58.80 58.95 43.0K
10:05 58.95 58.95 58.70 58.95 44.2K
10:10 58.90 58.90 58.75 58.90 90.6K
10:15 58.85 58.90 58.30 58.30 122.4K
10:20 58.35 58.50 58.15 58.40 106.4K
10:25 58.50 58.65 58.50 58.65 26.8K
10:30 58.60 58.60 58.25 58.50 64.8K
10:35 58.45 58.50 58.40 58.50 15.8K
10:40 58.45 58.45 58.40 58.40 25.0K
10:45 58.40 58.40 58.20 58.20 66.8K
10:50 58.20 58.25 58.15 58.25 64.0K
10:55 58.20 58.25 58.10 58.15 42.2K
11:00 58.15 58.25 58.10 58.25 35.4K
11:05 58.20 58.20 58.10 58.10 31.6K
11:10 58.15 58.20 58.05 58.05 57.0K
11:15 58.05 58.05 58.00 58.00 70.0K
11:20 58.05 58.05 58.00 58.00 17.6K
11:25 57.95 57.95 57.85 57.85 46.6K
11:30 57.80 57.85 57.65 57.80 78.2K
11:35 57.75 57.85 57.75 57.85 30.8K
11:40 57.80 57.85 57.60 57.60 44.8K
11:45 57.55 57.60 57.25 57.45 109.0K
11:50 57.50 57.65 57.35 57.40 29.8K
11:55 57.40 57.50 57.20 57.35 82.6K
12:30 57.30 57.30 57.30 57.30 0.0K
13:00 57.40 57.70 57.30 57.50 43.2K
13:05 57.55 57.60 57.40 57.50 24.6K
13:10 57.55 57.55 57.30 57.30 42.0K
13:15 57.40 57.60 57.40 57.60 16.6K
13:20 57.70 57.70 57.50 57.65 9.2K
13:25 57.50 57.65 57.50 57.65 13.2K
13:30 57.75 57.75 57.60 57.60 13.8K
13:35 57.70 57.95 57.70 57.85 19.2K
13:40 57.95 57.95 57.80 57.80 15.0K
13:45 57.85 57.95 57.65 57.70 24.8K
13:50 57.65 57.70 57.55 57.65 23.6K
13:55 57.70 57.85 57.60 57.80 19.8K
14:00 57.90 57.90 57.80 57.80 19.2K
14:05 57.85 57.85 57.80 57.80 10.2K
14:10 57.85 57.85 57.75 57.75 11.6K
14:15 57.80 57.80 57.70 57.80 5.6K
14:20 57.75 57.75 57.70 57.75 5.4K
14:25 57.80 57.80 57.80 57.80 5.0K
14:30 57.85 57.85 57.75 57.80 11.6K
14:35 57.70 57.80 57.70 57.70 19.2K
14:40 57.60 57.80 57.60 57.80 27.6K
14:45 57.75 57.75 57.65 57.70 14.6K
14:50 57.75 57.85 57.70 57.85 31.2K
14:55 57.75 57.85 57.75 57.75 4.0K
15:00 57.80 57.80 57.75 57.80 6.0K
15:05 57.85 57.85 57.80 57.85 8.0K
15:10 57.85 57.85 57.80 57.85 3.6K
15:15 57.80 57.90 57.80 57.80 20.8K
15:20 57.90 57.95 57.80 57.85 11.2K
15:25 57.80 57.85 57.75 57.75 14.8K
15:30 57.80 57.80 57.70 57.75 21.4K
15:35 57.65 57.70 57.60 57.60 79.6K
15:40 57.55 57.60 57.50 57.55 36.4K
15:45 57.50 57.60 57.50 57.55 68.0K
15:50 57.55 57.55 57.40 57.40 48.2K
15:55 57.45 57.70 57.45 57.55 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available