Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.10 55.10 54.50 54.80 139.6K
09:35 54.80 55.45 54.80 55.25 202.0K
09:40 55.30 55.50 55.25 55.30 178.0K
09:45 55.35 55.35 54.75 54.75 160.8K
09:50 54.70 54.75 54.70 54.75 80.0K
09:55 54.70 54.75 54.20 54.20 304.4K
10:00 54.25 54.40 54.20 54.30 124.4K
10:05 54.35 54.35 54.15 54.20 151.0K
10:10 54.20 54.20 54.10 54.10 101.4K
10:15 54.15 54.15 54.10 54.15 68.6K
10:20 54.10 54.15 54.10 54.10 101.2K
10:25 54.05 54.05 53.80 54.00 369.4K
10:30 53.95 54.00 53.95 53.95 50.8K
10:35 53.95 54.00 53.90 53.90 48.4K
10:40 53.95 53.95 53.90 53.95 66.2K
10:45 54.00 54.00 53.95 54.00 9.8K
10:50 53.95 54.00 53.95 54.00 44.6K
10:55 53.95 54.00 53.95 54.00 39.8K
11:00 53.95 54.00 53.90 53.90 71.0K
11:05 53.95 53.95 53.90 53.95 16.4K
11:10 53.90 53.95 53.90 53.90 23.6K
11:15 53.95 53.95 53.90 53.90 130.8K
11:20 53.95 53.95 53.85 53.90 38.4K
11:25 53.85 53.95 53.85 53.90 37.0K
11:30 53.85 53.95 53.85 53.90 30.4K
11:35 53.95 53.95 53.90 53.95 31.4K
11:40 53.90 54.00 53.90 54.00 37.0K
11:45 53.95 54.00 53.95 53.95 49.2K
11:50 54.00 54.00 53.95 54.00 23.0K
11:55 53.95 54.10 53.95 54.05 24.2K
13:00 54.05 54.15 54.00 54.05 112.8K
13:05 54.10 54.15 54.10 54.15 70.6K
13:10 54.20 54.20 54.15 54.20 62.0K
13:15 54.25 54.30 54.20 54.25 209.4K
13:20 54.25 54.30 54.10 54.10 87.8K
13:25 54.15 54.15 54.10 54.10 19.4K
13:30 54.15 54.15 54.10 54.15 23.8K
13:35 54.10 54.15 54.00 54.00 146.2K
13:40 54.05 54.05 53.90 53.95 147.8K
13:45 53.90 54.00 53.90 53.95 58.4K
13:50 54.00 54.00 53.95 54.00 61.8K
13:55 53.95 54.00 53.90 53.95 61.6K
14:00 53.90 54.00 53.90 54.00 29.4K
14:05 53.95 54.05 53.95 54.00 23.2K
14:10 54.05 54.05 54.00 54.00 17.2K
14:15 54.00 54.05 53.95 53.95 31.0K
14:20 54.00 54.00 53.90 53.95 42.2K
14:25 53.90 53.95 53.90 53.90 28.0K
14:30 53.95 54.00 53.90 54.00 31.8K
14:35 53.95 54.00 53.95 53.95 30.2K
14:40 54.00 54.15 54.00 54.15 48.2K
14:45 54.10 54.20 54.10 54.20 29.8K
14:50 54.15 54.20 54.10 54.15 28.0K
14:55 54.10 54.15 54.10 54.10 13.2K
15:00 54.10 54.15 54.10 54.10 20.6K
15:05 54.15 54.15 54.00 54.00 107.8K
15:10 54.00 54.05 54.00 54.00 25.2K
15:15 54.05 54.05 53.95 54.00 95.6K
15:20 53.95 54.00 53.95 54.00 3.0K
15:25 53.95 53.95 53.90 53.90 64.8K
15:30 53.95 53.95 53.90 53.95 53.6K
15:35 53.90 54.00 53.90 54.00 48.0K
15:40 53.95 54.00 53.95 54.00 18.2K
15:45 53.95 54.00 53.90 53.90 108.4K
15:50 53.95 54.00 53.90 54.00 113.2K
15:55 53.95 54.00 53.90 53.95 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available