Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.75 55.15 54.70 54.95 625.0K
09:35 54.95 55.15 54.80 55.15 553.8K
09:40 55.10 55.15 54.75 54.80 221.6K
09:45 54.75 54.95 54.75 54.80 180.0K
09:50 54.85 54.95 54.80 54.90 66.0K
09:55 54.85 54.95 54.85 54.95 112.0K
10:00 54.90 54.95 54.85 54.95 93.0K
10:05 55.00 55.00 54.90 55.00 40.6K
10:10 54.95 55.00 54.90 54.95 49.8K
10:15 55.00 55.00 54.95 55.00 70.0K
10:20 55.05 55.15 55.00 55.15 61.2K
10:25 55.10 55.25 55.00 55.15 137.9K
10:30 55.05 55.10 55.00 55.10 56.0K
10:35 55.05 55.25 55.00 55.20 100.4K
10:40 55.25 55.60 55.25 55.60 166.0K
10:45 55.60 56.00 55.60 55.95 613.8K
10:50 56.00 56.00 55.70 55.80 97.2K
10:55 55.75 55.75 55.60 55.70 52.2K
11:00 55.65 55.70 55.60 55.70 50.8K
11:05 55.65 55.65 55.25 55.25 54.8K
11:10 55.30 55.40 55.25 55.35 57.0K
11:15 55.30 55.35 55.30 55.35 31.0K
11:20 55.30 55.35 55.30 55.30 15.4K
11:25 55.25 55.30 55.15 55.30 84.4K
11:30 55.35 55.50 55.35 55.50 32.8K
11:35 55.45 55.50 55.45 55.50 5.4K
11:40 55.45 55.55 55.45 55.55 15.2K
11:45 55.50 55.50 55.45 55.50 20.0K
11:50 55.55 55.55 55.45 55.50 26.8K
11:55 55.50 55.60 55.50 55.60 25.2K
13:00 55.60 55.60 55.45 55.45 47.0K
13:05 55.40 55.40 55.35 55.40 39.6K
13:10 55.35 55.40 55.30 55.35 72.0K
13:15 55.30 55.60 55.30 55.60 58.4K
13:20 55.55 55.55 55.45 55.45 23.8K
13:25 55.40 55.45 55.35 55.35 33.8K
13:30 55.30 55.35 55.30 55.35 21.8K
13:35 55.40 55.45 55.40 55.45 33.2K
13:40 55.40 55.50 55.40 55.45 19.4K
13:45 55.45 55.50 55.45 55.45 40.2K
13:50 55.50 55.50 55.40 55.40 69.0K
13:55 55.35 55.40 55.35 55.35 18.6K
14:00 55.40 55.40 55.30 55.30 30.8K
14:05 55.35 55.35 55.30 55.30 14.6K
14:10 55.35 55.40 55.35 55.40 21.8K
14:15 55.30 55.40 55.25 55.25 32.0K
14:20 55.30 55.35 55.25 55.35 20.2K
14:25 55.40 55.40 55.35 55.35 14.2K
14:30 55.35 55.40 55.30 55.40 32.2K
14:35 55.35 55.40 55.35 55.35 43.8K
14:40 55.40 55.40 55.35 55.40 8.8K
14:45 55.35 55.40 55.35 55.35 11.2K
14:50 55.40 55.40 55.35 55.35 16.8K
14:55 55.40 55.45 55.40 55.45 16.6K
15:00 55.40 55.45 55.40 55.40 12.8K
15:05 55.45 55.50 55.40 55.50 42.0K
15:10 55.55 55.60 55.50 55.50 22.4K
15:15 55.55 55.65 55.55 55.60 35.4K
15:20 55.65 55.70 55.65 55.70 49.8K
15:25 55.65 55.75 55.65 55.70 41.8K
15:30 55.65 55.65 55.55 55.55 28.6K
15:35 55.60 55.60 55.55 55.55 27.8K
15:40 55.50 55.60 55.45 55.60 39.4K
15:45 55.55 55.60 55.55 55.60 23.6K
15:50 55.55 55.70 55.55 55.70 63.2K
15:55 55.65 55.80 55.65 55.80 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available