Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 55.05 54.20 54.80 113.2K
09:35 54.85 54.85 54.50 54.75 66.6K
09:40 54.70 54.75 54.60 54.60 54.0K
09:45 54.55 54.60 54.30 54.30 62.8K
09:50 54.25 54.25 54.15 54.25 70.2K
09:55 54.20 54.30 54.15 54.25 73.6K
10:00 54.30 55.20 54.20 55.05 356.2K
10:05 55.10 55.50 55.05 55.45 569.8K
10:10 55.50 55.80 55.30 55.60 540.8K
10:15 55.65 55.85 55.50 55.50 221.2K
10:20 55.45 55.55 55.20 55.35 127.6K
10:25 55.45 55.45 55.25 55.25 43.8K
10:30 55.20 55.30 55.00 55.05 64.6K
10:35 55.00 55.35 55.00 55.30 66.8K
10:40 55.25 55.25 55.05 55.05 42.2K
10:45 55.10 55.50 55.10 55.35 62.8K
10:50 55.40 55.55 55.40 55.55 74.0K
10:55 55.45 55.55 55.25 55.25 60.6K
11:00 55.30 55.50 55.30 55.50 102.2K
11:05 55.45 55.55 55.40 55.40 33.2K
11:10 55.45 55.45 55.15 55.30 32.8K
11:15 55.40 55.40 55.35 55.40 10.4K
11:20 55.35 55.70 55.35 55.70 102.2K
11:25 55.75 55.80 55.55 55.70 80.8K
11:30 55.75 55.75 55.55 55.70 52.8K
11:35 55.75 55.80 55.55 55.65 45.8K
11:40 55.65 55.70 55.60 55.70 26.8K
11:45 55.75 55.80 55.70 55.75 51.6K
11:50 55.70 55.80 55.70 55.75 43.2K
11:55 55.70 55.80 55.70 55.80 37.0K
13:00 55.85 55.85 55.65 55.65 67.2K
13:05 55.70 55.70 55.50 55.50 95.0K
13:10 55.55 55.60 55.50 55.55 23.4K
13:15 55.60 55.80 55.60 55.65 67.2K
13:20 55.70 55.75 55.65 55.70 45.4K
13:25 55.65 55.70 55.55 55.55 23.6K
13:30 55.50 55.55 55.45 55.45 39.8K
13:35 55.40 55.40 55.35 55.35 23.0K
13:40 55.40 55.45 55.35 55.40 34.8K
13:45 55.35 55.35 55.05 55.20 94.0K
13:50 55.25 55.25 55.00 55.15 62.8K
13:55 55.20 55.30 55.10 55.15 24.0K
14:00 55.10 55.15 55.05 55.05 61.4K
14:05 55.00 55.00 54.90 54.90 97.2K
14:10 54.85 55.00 54.85 55.00 26.0K
14:15 54.95 55.00 54.75 54.75 72.2K
14:20 54.80 54.80 54.65 54.70 48.2K
14:25 54.65 54.75 54.65 54.65 65.4K
14:30 54.60 54.75 54.50 54.75 63.8K
14:35 54.80 54.80 54.70 54.75 8.2K
14:40 54.80 54.90 54.75 54.85 34.6K
14:45 54.90 55.00 54.85 54.85 29.4K
14:50 54.80 54.85 54.60 54.60 43.2K
14:55 54.65 54.80 54.60 54.80 28.8K
15:00 54.75 54.80 54.65 54.65 20.4K
15:05 54.70 54.70 54.65 54.65 10.8K
15:10 54.70 54.75 54.65 54.75 39.8K
15:15 54.70 54.75 54.65 54.65 37.8K
15:20 54.60 54.60 54.40 54.40 101.0K
15:25 54.35 54.35 54.15 54.15 115.8K
15:30 54.15 54.20 54.05 54.20 63.6K
15:35 54.15 54.35 54.15 54.35 52.0K
15:40 54.30 54.45 54.30 54.45 36.6K
15:45 54.35 54.35 54.10 54.20 47.2K
15:50 54.10 54.15 54.00 54.15 101.8K
15:55 54.20 54.40 54.15 54.40 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available