62.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.60 | 55.00 | 54.45 | 54.45 | 88.6K |
| 09:35 | 54.40 | 54.65 | 54.20 | 54.30 | 48.6K |
| 09:40 | 54.20 | 54.30 | 54.10 | 54.25 | 44.2K |
| 09:45 | 54.30 | 54.35 | 54.25 | 54.30 | 41.0K |
| 09:50 | 54.25 | 54.30 | 54.15 | 54.30 | 51.5K |
| 09:55 | 54.25 | 54.65 | 54.15 | 54.50 | 38.8K |
| 10:00 | 54.55 | 54.60 | 54.35 | 54.40 | 22.8K |
| 10:05 | 54.35 | 54.35 | 54.25 | 54.30 | 10.0K |
| 10:10 | 54.25 | 54.30 | 54.15 | 54.15 | 60.8K |
| 10:15 | 54.10 | 54.10 | 53.85 | 53.95 | 101.6K |
| 10:20 | 54.00 | 54.20 | 53.70 | 53.75 | 91.1K |
| 10:25 | 53.70 | 53.70 | 53.50 | 53.60 | 78.0K |
| 10:30 | 53.55 | 54.15 | 53.55 | 54.15 | 51.4K |
| 10:35 | 54.05 | 54.10 | 53.75 | 53.90 | 48.8K |
| 10:40 | 53.85 | 53.95 | 53.70 | 53.95 | 41.0K |
| 10:45 | 53.65 | 54.05 | 53.65 | 54.05 | 49.0K |
| 10:50 | 54.10 | 54.10 | 53.95 | 53.95 | 25.8K |
| 10:55 | 54.00 | 54.05 | 53.95 | 54.05 | 16.8K |
| 11:00 | 54.00 | 54.00 | 53.90 | 53.90 | 25.6K |
| 11:05 | 53.80 | 53.85 | 53.75 | 53.80 | 14.2K |
| 11:10 | 53.85 | 53.85 | 53.85 | 53.85 | 0.6K |
| 11:15 | 53.90 | 54.05 | 53.90 | 54.05 | 22.4K |
| 11:20 | 54.00 | 54.05 | 53.90 | 54.05 | 19.0K |
| 11:25 | 54.15 | 54.20 | 54.00 | 54.00 | 22.0K |
| 11:30 | 53.90 | 54.15 | 53.90 | 54.15 | 54.4K |
| 11:35 | 54.05 | 54.15 | 54.00 | 54.05 | 25.2K |
| 11:40 | 54.00 | 54.05 | 54.00 | 54.05 | 13.6K |
| 11:45 | 54.10 | 54.20 | 54.10 | 54.20 | 3.8K |
| 11:50 | 54.30 | 54.35 | 54.10 | 54.10 | 23.4K |
| 11:55 | 54.15 | 54.30 | 54.10 | 54.10 | 41.6K |
| 13:00 | 54.25 | 54.25 | 54.00 | 54.00 | 23.8K |
| 13:05 | 54.05 | 54.05 | 54.00 | 54.05 | 1.6K |
| 13:10 | 54.00 | 54.00 | 53.85 | 53.85 | 23.0K |
| 13:15 | 53.80 | 54.05 | 53.80 | 54.05 | 118.2K |
| 13:20 | 53.90 | 54.00 | 53.90 | 54.00 | 10.8K |
| 13:25 | 54.05 | 54.05 | 53.95 | 54.05 | 14.8K |
| 13:30 | 54.10 | 54.10 | 54.05 | 54.05 | 16.4K |
| 13:35 | 54.00 | 54.25 | 53.95 | 54.25 | 28.8K |
| 13:40 | 54.30 | 54.30 | 54.20 | 54.20 | 23.2K |
| 13:45 | 54.25 | 54.30 | 54.25 | 54.30 | 55.8K |
| 13:50 | 54.35 | 54.35 | 54.20 | 54.30 | 15.6K |
| 13:55 | 54.25 | 54.35 | 54.25 | 54.30 | 10.2K |
| 14:00 | 54.25 | 54.30 | 54.20 | 54.20 | 18.4K |
| 14:05 | 54.25 | 54.25 | 54.20 | 54.20 | 2.8K |
| 14:10 | 54.15 | 54.15 | 54.15 | 54.15 | 7.4K |
| 14:15 | 54.10 | 54.15 | 54.05 | 54.15 | 12.2K |
| 14:20 | 54.20 | 54.25 | 54.20 | 54.20 | 8.4K |
| 14:25 | 54.25 | 54.25 | 54.20 | 54.25 | 7.4K |
| 14:30 | 54.20 | 54.20 | 54.10 | 54.10 | 17.6K |
| 14:35 | 54.15 | 54.20 | 54.05 | 54.05 | 24.8K |
| 14:40 | 53.95 | 54.00 | 53.95 | 54.00 | 34.8K |
| 14:45 | 54.05 | 54.15 | 54.05 | 54.10 | 4.6K |
| 14:50 | 54.15 | 54.15 | 54.05 | 54.10 | 6.6K |
| 14:55 | 54.05 | 54.10 | 54.05 | 54.05 | 12.4K |
| 15:00 | 54.00 | 54.05 | 54.00 | 54.05 | 10.2K |
| 15:05 | 54.10 | 54.10 | 54.00 | 54.00 | 16.2K |
| 15:10 | 54.05 | 54.05 | 53.95 | 54.00 | 9.8K |
| 15:15 | 53.95 | 54.00 | 53.90 | 53.95 | 31.4K |
| 15:20 | 53.90 | 54.00 | 53.90 | 54.00 | 11.0K |
| 15:25 | 54.05 | 54.05 | 54.05 | 54.05 | 11.2K |
| 15:35 | 54.10 | 54.10 | 54.05 | 54.05 | 28.0K |
| 15:40 | 54.10 | 54.10 | 53.90 | 53.90 | 33.2K |
| 15:45 | 53.95 | 53.95 | 53.90 | 53.90 | 12.8K |
| 15:50 | 53.95 | 53.95 | 53.85 | 53.90 | 53.6K |
| 15:55 | 53.85 | 53.85 | 53.60 | 53.60 | 123.6K |