Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 54.05 53.70 53.85 68.2K
09:35 53.90 53.95 53.35 53.40 74.6K
09:40 53.35 53.40 53.10 53.20 62.0K
09:45 53.15 53.40 53.05 53.40 86.6K
09:50 53.45 53.65 53.25 53.25 26.0K
09:55 53.20 53.50 53.20 53.45 15.0K
10:00 53.40 53.45 53.20 53.45 30.0K
10:05 53.40 53.45 53.15 53.15 35.6K
10:10 53.10 53.25 53.00 53.00 58.4K
10:15 53.05 53.05 52.80 52.80 201.6K
10:20 52.80 52.95 52.70 52.85 99.2K
10:25 52.80 52.85 52.65 52.75 116.4K
10:30 52.75 52.90 52.70 52.75 48.6K
10:35 52.85 52.85 52.70 52.75 103.4K
10:40 52.80 52.90 52.80 52.80 34.6K
10:45 52.75 52.85 52.65 52.85 93.6K
10:50 52.95 52.95 52.80 52.85 31.8K
10:55 52.80 52.85 52.80 52.80 23.8K
11:00 52.85 52.85 52.75 52.80 39.0K
11:05 52.85 53.15 52.85 53.15 54.8K
11:10 53.10 53.20 53.00 53.10 27.8K
11:15 53.05 53.20 53.00 53.20 16.6K
11:20 53.25 53.25 53.15 53.15 21.4K
11:25 53.20 53.25 53.20 53.25 11.0K
11:30 53.20 53.25 53.20 53.25 9.4K
11:35 53.30 53.30 53.25 53.25 7.0K
11:40 53.20 53.25 53.20 53.25 8.2K
11:45 53.20 53.20 53.20 53.20 3.2K
11:50 53.25 53.25 53.20 53.20 2.0K
11:55 53.25 53.25 53.20 53.25 2.2K
13:00 53.20 53.25 53.20 53.25 5.2K
13:05 53.15 53.25 53.10 53.20 18.8K
13:10 53.15 53.20 53.10 53.15 7.6K
13:15 53.10 53.20 53.05 53.10 15.2K
13:20 53.05 53.10 52.90 52.90 49.4K
13:25 52.85 52.90 52.80 52.90 14.4K
13:30 52.85 52.90 52.75 52.80 40.4K
13:35 52.75 53.00 52.75 53.00 23.8K
13:40 52.90 52.90 52.75 52.75 19.2K
13:45 52.75 52.85 52.75 52.80 11.6K
13:50 52.85 52.85 52.80 52.80 31.6K
13:55 52.70 52.70 52.65 52.70 58.0K
14:00 52.65 52.70 52.65 52.70 41.2K
14:05 52.65 52.75 52.65 52.70 19.4K
14:10 52.80 52.80 52.70 52.70 18.6K
14:15 52.75 52.75 52.70 52.70 3.0K
14:20 52.75 52.75 52.70 52.75 24.0K
14:25 52.70 52.75 52.50 52.55 122.0K
14:30 52.50 52.60 52.50 52.60 12.8K
14:35 52.55 52.65 52.55 52.65 18.2K
14:40 52.60 52.65 52.55 52.55 17.2K
14:45 52.60 52.60 52.50 52.50 135.0K
14:50 52.50 52.55 52.40 52.45 21.4K
14:55 52.50 52.50 52.40 52.40 16.8K
15:00 52.45 52.50 52.40 52.45 22.4K
15:05 52.50 52.55 52.45 52.50 11.0K
15:10 52.55 52.55 52.40 52.45 22.2K
15:15 52.50 52.50 52.50 52.50 7.8K
15:20 52.45 52.50 52.45 52.50 8.0K
15:25 52.45 52.50 52.45 52.45 3.4K
15:30 52.50 52.50 52.45 52.45 24.6K
15:35 52.50 52.50 52.45 52.50 23.6K
15:40 52.55 52.55 52.50 52.50 22.2K
15:45 52.45 52.45 52.40 52.45 26.0K
15:50 52.40 52.50 52.40 52.45 26.4K
15:55 52.45 52.45 52.35 52.35 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available