63.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.65 | 52.65 | 52.30 | 52.35 | 42.6K |
| 09:35 | 52.40 | 52.45 | 52.35 | 52.35 | 32.0K |
| 09:40 | 52.40 | 52.50 | 52.35 | 52.35 | 30.0K |
| 09:45 | 52.30 | 52.85 | 52.25 | 52.85 | 52.0K |
| 09:50 | 52.90 | 52.95 | 52.70 | 52.70 | 54.2K |
| 09:55 | 52.60 | 52.60 | 52.50 | 52.55 | 7.8K |
| 10:00 | 52.60 | 52.75 | 52.55 | 52.75 | 27.4K |
| 10:05 | 52.70 | 52.70 | 52.60 | 52.70 | 6.2K |
| 10:10 | 52.60 | 52.60 | 52.45 | 52.50 | 26.0K |
| 10:15 | 52.50 | 52.60 | 52.40 | 52.45 | 25.4K |
| 10:20 | 52.40 | 52.45 | 52.40 | 52.45 | 8.6K |
| 10:25 | 52.50 | 52.50 | 52.50 | 52.50 | 5.8K |
| 10:30 | 52.45 | 52.50 | 52.45 | 52.45 | 22.6K |
| 10:35 | 52.40 | 52.45 | 52.40 | 52.40 | 16.0K |
| 10:40 | 52.35 | 52.40 | 52.20 | 52.30 | 65.6K |
| 10:45 | 52.35 | 52.45 | 52.25 | 52.30 | 34.6K |
| 10:50 | 52.25 | 52.25 | 52.10 | 52.20 | 45.8K |
| 10:55 | 52.10 | 52.10 | 52.00 | 52.10 | 67.8K |
| 11:00 | 52.15 | 52.15 | 52.15 | 52.15 | 34.0K |
| 11:05 | 52.10 | 52.15 | 52.10 | 52.15 | 15.0K |
| 11:10 | 52.10 | 52.20 | 52.10 | 52.10 | 12.4K |
| 11:15 | 52.15 | 52.35 | 52.10 | 52.30 | 29.4K |
| 11:20 | 52.25 | 52.85 | 52.25 | 52.60 | 42.2K |
| 11:25 | 52.65 | 52.65 | 52.50 | 52.55 | 17.4K |
| 11:35 | 52.50 | 52.55 | 52.50 | 52.50 | 9.4K |
| 11:40 | 52.55 | 52.60 | 52.55 | 52.60 | 12.6K |
| 11:55 | 52.55 | 52.60 | 52.55 | 52.60 | 2.6K |
| 13:00 | 52.55 | 52.60 | 52.35 | 52.35 | 20.8K |
| 13:05 | 52.40 | 52.60 | 52.35 | 52.45 | 12.2K |
| 13:10 | 52.50 | 52.55 | 52.45 | 52.45 | 16.2K |
| 13:15 | 52.50 | 52.65 | 52.45 | 52.65 | 9.8K |
| 13:20 | 52.60 | 52.75 | 52.60 | 52.60 | 51.0K |
| 13:25 | 52.55 | 52.55 | 52.50 | 52.50 | 7.8K |
| 13:30 | 52.45 | 52.50 | 52.45 | 52.50 | 3.2K |
| 13:35 | 52.45 | 52.60 | 52.45 | 52.55 | 19.4K |
| 13:40 | 52.60 | 52.65 | 52.60 | 52.65 | 13.0K |
| 13:45 | 52.70 | 52.75 | 52.45 | 52.45 | 19.0K |
| 13:50 | 52.50 | 52.50 | 52.45 | 52.45 | 4.6K |
| 13:55 | 52.50 | 52.50 | 52.50 | 52.50 | 2.0K |
| 14:00 | 52.45 | 52.55 | 52.40 | 52.50 | 31.2K |
| 14:05 | 52.40 | 52.45 | 52.40 | 52.40 | 8.8K |
| 14:10 | 52.35 | 52.35 | 52.35 | 52.35 | 9.0K |
| 14:15 | 52.30 | 52.30 | 52.25 | 52.25 | 7.8K |
| 14:20 | 52.20 | 52.30 | 52.20 | 52.20 | 24.0K |
| 14:25 | 52.15 | 52.20 | 52.15 | 52.20 | 10.0K |
| 14:30 | 52.15 | 52.25 | 52.15 | 52.20 | 4.6K |
| 14:35 | 52.25 | 52.35 | 52.25 | 52.35 | 6.2K |
| 14:40 | 52.30 | 52.30 | 52.25 | 52.25 | 9.4K |
| 14:45 | 52.20 | 52.25 | 52.15 | 52.20 | 17.8K |
| 14:50 | 52.25 | 52.25 | 52.20 | 52.25 | 4.4K |
| 14:55 | 52.20 | 52.25 | 52.20 | 52.25 | 14.6K |
| 15:00 | 52.20 | 52.25 | 52.20 | 52.25 | 8.0K |
| 15:05 | 52.30 | 52.35 | 52.25 | 52.35 | 13.6K |
| 15:10 | 52.40 | 52.40 | 52.40 | 52.40 | 5.0K |
| 15:20 | 52.45 | 52.45 | 52.40 | 52.45 | 8.6K |
| 15:25 | 52.40 | 52.40 | 52.40 | 52.40 | 3.2K |
| 15:30 | 52.35 | 52.35 | 52.35 | 52.35 | 4.2K |
| 15:35 | 52.30 | 52.35 | 52.30 | 52.30 | 15.7K |
| 15:45 | 52.35 | 52.45 | 52.35 | 52.45 | 21.2K |
| 15:50 | 52.40 | 52.55 | 52.40 | 52.55 | 11.4K |
| 15:55 | 52.50 | 52.65 | 52.45 | 52.65 | 45.4K |