Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 53.15 52.80 52.90 75.8K
09:35 52.85 53.30 52.85 53.30 126.2K
09:40 53.35 53.40 53.25 53.25 76.4K
09:45 53.20 53.20 53.00 53.05 38.8K
09:50 53.10 53.10 53.00 53.05 19.2K
09:55 53.10 53.20 53.00 53.15 43.0K
10:00 53.05 53.15 53.05 53.10 9.0K
10:05 53.05 53.05 53.00 53.00 30.0K
10:10 52.95 52.95 52.80 52.90 43.0K
10:15 52.85 53.05 52.85 53.05 23.0K
10:20 52.95 53.05 52.95 53.05 3.8K
10:25 53.00 53.00 52.95 53.00 11.4K
10:30 53.00 53.40 53.00 53.20 74.6K
10:35 53.25 53.35 53.10 53.20 53.8K
10:40 53.15 53.20 53.10 53.15 10.2K
10:45 53.20 53.20 53.05 53.15 65.4K
10:50 53.10 53.10 53.05 53.05 4.6K
10:55 53.00 53.10 53.00 53.00 24.2K
11:00 52.95 52.95 52.95 52.95 5.8K
11:05 53.05 53.15 53.05 53.15 8.0K
11:10 53.20 53.25 53.10 53.20 35.4K
11:15 53.30 53.35 53.20 53.25 55.2K
11:20 53.20 53.30 53.10 53.10 30.0K
11:25 53.15 53.25 53.15 53.25 21.6K
11:30 53.30 53.45 53.30 53.40 58.4K
11:35 53.35 53.45 53.35 53.45 28.6K
11:40 53.50 53.50 53.40 53.50 33.2K
11:45 53.45 53.50 53.45 53.50 15.6K
11:50 53.45 53.50 53.45 53.45 14.6K
11:55 53.40 53.45 53.35 53.35 12.6K
13:00 53.40 53.40 53.20 53.35 12.6K
13:05 53.35 53.35 53.30 53.35 16.8K
13:10 53.25 53.30 53.20 53.30 26.6K
13:15 53.35 53.35 53.30 53.30 23.4K
13:20 53.25 53.25 53.00 53.05 59.2K
13:25 53.00 53.15 52.95 53.15 18.0K
13:30 53.10 53.10 53.05 53.10 35.4K
13:35 53.05 53.15 53.05 53.05 16.4K
13:40 53.10 53.20 53.10 53.20 31.8K
13:45 53.25 53.25 53.20 53.20 9.8K
13:55 53.25 53.25 53.20 53.20 16.8K
14:00 53.25 53.25 53.15 53.25 11.4K
14:05 53.15 53.30 53.00 53.30 80.2K
14:10 53.35 53.40 53.25 53.35 65.2K
14:15 53.30 53.55 53.30 53.50 79.4K
14:20 53.55 53.60 53.30 53.30 69.4K
14:25 53.25 53.40 53.25 53.30 45.6K
14:30 53.35 53.50 53.35 53.45 23.4K
14:35 53.40 53.50 53.40 53.45 50.4K
14:40 53.50 53.50 53.45 53.50 14.4K
14:45 53.45 53.50 53.40 53.45 44.8K
14:50 53.40 53.45 53.30 53.45 33.2K
14:55 53.50 53.50 53.40 53.45 17.2K
15:00 53.55 53.55 53.50 53.50 92.4K
15:05 53.55 53.55 53.45 53.50 19.2K
15:10 53.55 53.55 53.50 53.50 45.2K
15:15 53.55 53.55 53.50 53.55 19.2K
15:20 53.50 53.60 53.50 53.55 46.6K
15:25 53.55 53.65 53.50 53.50 44.2K
15:30 53.45 53.55 53.40 53.55 46.2K
15:35 53.50 53.60 53.50 53.60 14.4K
15:40 53.55 53.65 53.55 53.65 36.0K
15:45 53.60 53.65 53.55 53.60 61.8K
15:50 53.55 53.70 53.55 53.65 65.4K
15:55 53.70 53.80 53.70 53.80 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available