Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.95 53.60 53.95 145.4K
09:35 53.95 54.15 53.80 54.05 120.8K
09:40 54.10 54.30 53.90 54.00 63.4K
09:45 53.95 54.00 53.60 53.75 70.4K
09:50 53.80 54.00 53.75 54.00 21.8K
09:55 54.05 54.05 53.75 53.95 30.4K
10:00 53.85 54.10 53.80 54.10 55.2K
10:05 54.15 54.50 54.00 54.40 238.4K
10:10 54.45 54.65 54.20 54.25 109.6K
10:15 54.20 54.25 54.10 54.20 57.4K
10:20 54.10 54.15 54.10 54.10 26.6K
10:25 54.10 54.20 54.05 54.10 29.4K
10:30 54.00 54.15 54.00 54.15 27.0K
10:35 54.20 54.25 54.05 54.05 136.0K
10:40 54.00 54.05 53.95 54.00 38.4K
10:45 53.95 54.00 53.80 53.80 64.6K
10:50 53.85 54.00 53.80 53.95 17.6K
10:55 53.90 53.90 53.85 53.85 15.2K
11:00 53.90 54.00 53.80 53.95 15.2K
11:05 54.00 54.00 53.85 53.85 14.2K
11:10 53.90 53.90 53.85 53.85 15.0K
11:15 53.80 53.80 53.65 53.65 43.4K
11:20 53.70 53.70 53.65 53.65 26.8K
11:25 53.60 53.60 53.40 53.40 65.6K
11:30 53.40 53.40 53.35 53.40 33.0K
11:35 53.35 53.50 53.35 53.45 35.6K
11:40 53.40 53.50 53.35 53.35 36.8K
11:45 53.30 53.35 53.25 53.25 21.0K
11:50 53.20 53.30 53.20 53.25 16.0K
11:55 53.30 53.40 53.25 53.40 11.0K
13:00 53.35 53.40 53.25 53.30 26.4K
13:05 53.25 53.30 53.20 53.20 18.4K
13:10 53.15 53.30 53.05 53.30 54.8K
13:15 53.25 53.25 53.10 53.15 14.2K
13:20 53.15 53.15 52.95 52.95 64.8K
13:25 52.90 53.05 52.85 53.05 44.4K
13:30 53.00 53.20 52.95 53.15 29.2K
13:35 53.10 53.30 53.10 53.30 44.8K
13:40 53.35 53.35 53.20 53.25 22.6K
13:45 53.30 53.80 53.30 53.75 55.8K
13:50 53.80 53.85 53.50 53.65 25.8K
13:55 53.55 54.45 53.55 54.30 232.2K
14:00 54.25 54.30 54.05 54.20 108.6K
14:05 54.15 54.15 53.95 53.95 46.0K
14:10 54.00 54.10 54.00 54.00 13.6K
14:15 54.00 54.20 53.95 54.20 25.2K
14:20 54.15 54.15 53.85 53.95 34.6K
14:25 53.90 53.90 53.85 53.85 9.0K
14:30 53.80 53.80 53.70 53.75 28.4K
14:35 53.65 53.70 53.55 53.60 15.2K
14:40 53.55 53.70 53.50 53.70 28.4K
14:45 53.75 53.80 53.70 53.75 11.0K
14:50 53.70 53.70 53.55 53.55 16.0K
14:55 53.50 53.55 53.35 53.40 38.4K
15:00 53.45 53.60 53.40 53.50 15.8K
15:05 53.55 53.55 53.40 53.40 11.0K
15:10 53.45 53.55 53.40 53.55 11.4K
15:15 53.65 53.70 53.55 53.70 22.2K
15:20 53.75 53.90 53.70 53.85 33.0K
15:25 53.80 53.90 53.80 53.85 22.2K
15:30 53.90 53.95 53.85 53.85 20.6K
15:35 53.95 54.05 53.85 53.85 24.6K
15:40 53.85 54.00 53.85 54.00 15.8K
15:45 53.95 54.05 53.85 54.05 48.2K
15:50 54.00 54.10 53.95 54.00 61.0K
15:55 54.00 54.05 53.90 54.00 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available