Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.95 53.95 53.55 53.80 53.4K
09:35 53.85 54.40 53.85 54.00 46.0K
09:40 54.00 54.25 54.00 54.25 33.2K
09:45 54.20 54.25 54.20 54.20 26.0K
09:50 54.15 54.30 54.15 54.25 53.1K
09:55 54.20 54.40 54.15 54.30 80.0K
10:00 54.25 54.25 54.00 54.00 38.0K
10:05 54.05 54.05 54.00 54.00 12.2K
10:10 54.05 54.25 54.05 54.15 23.8K
10:15 54.10 54.15 54.10 54.10 14.6K
10:20 54.05 54.15 54.05 54.15 20.8K
10:25 54.10 54.35 54.10 54.15 43.4K
10:30 54.10 54.10 53.75 53.85 70.0K
10:35 53.90 54.15 53.85 54.15 33.8K
10:40 54.10 54.15 53.95 54.00 32.8K
10:50 53.95 54.00 53.95 54.00 7.2K
10:55 54.05 54.10 54.00 54.05 23.8K
11:05 54.00 54.05 54.00 54.00 15.2K
11:10 53.95 54.00 53.90 53.90 24.4K
11:15 53.95 53.95 53.95 53.95 0.4K
11:20 53.85 53.85 53.80 53.80 16.8K
11:25 53.75 53.80 53.70 53.70 46.4K
11:30 53.65 53.75 53.65 53.70 27.8K
11:35 53.75 53.75 53.60 53.60 39.0K
11:40 53.55 53.65 53.55 53.60 6.4K
11:45 53.65 53.70 53.65 53.65 1.0K
11:50 53.70 53.75 53.70 53.75 6.6K
11:55 53.65 53.75 53.65 53.65 4.8K
13:00 53.60 53.70 53.55 53.60 16.4K
13:05 53.65 53.70 53.65 53.70 8.0K
13:10 53.65 53.65 53.60 53.65 28.0K
13:15 53.70 53.75 53.70 53.70 16.4K
13:20 53.65 53.65 53.60 53.60 20.0K
13:25 53.65 53.65 53.45 53.45 80.8K
13:30 53.40 53.60 53.40 53.45 29.4K
13:35 53.50 53.55 53.45 53.55 20.2K
13:40 53.55 53.60 53.55 53.55 10.2K
13:45 53.50 53.60 53.50 53.55 42.8K
13:50 53.50 53.55 53.50 53.50 40.6K
13:55 53.55 53.60 53.50 53.60 12.6K
14:00 53.55 53.55 53.50 53.50 18.2K
14:05 53.55 53.55 53.40 53.40 19.0K
14:10 53.45 53.50 53.25 53.25 60.8K
14:15 53.30 53.45 53.25 53.35 24.6K
14:20 53.40 53.40 53.40 53.40 12.6K
14:25 53.35 53.40 53.35 53.35 11.6K
14:30 53.40 53.40 53.35 53.35 10.2K
14:35 53.35 53.40 53.35 53.35 33.4K
14:40 53.30 53.40 53.30 53.30 36.0K
14:45 53.35 53.45 53.35 53.45 15.2K
14:50 53.40 53.65 53.40 53.65 53.8K
14:55 53.60 53.65 53.55 53.55 13.6K
15:00 53.50 53.60 53.50 53.60 8.8K
15:05 53.55 53.60 53.40 53.60 44.2K
15:15 53.55 53.70 53.55 53.70 54.6K
15:20 53.75 53.80 53.75 53.75 16.4K
15:25 53.70 53.80 53.70 53.80 22.0K
15:30 53.85 53.95 53.75 53.80 39.8K
15:35 53.75 54.05 53.70 54.00 105.6K
15:40 53.95 54.50 53.95 54.50 242.8K
15:45 54.55 54.55 54.25 54.30 171.8K
15:50 54.25 54.30 54.15 54.25 62.8K
15:55 54.30 54.40 54.25 54.40 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available