Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.55 55.00 55.00 401.4K
09:35 54.95 55.00 54.05 54.20 305.8K
09:40 54.10 54.15 53.90 54.15 84.0K
09:45 54.20 54.60 54.20 54.50 59.8K
09:50 54.40 54.80 54.40 54.70 61.8K
09:55 54.85 55.10 54.80 54.95 98.4K
10:00 55.00 55.00 54.55 54.55 34.6K
10:05 54.60 54.60 54.40 54.40 41.0K
10:10 54.45 54.60 54.40 54.50 32.2K
10:15 54.45 54.50 54.35 54.40 26.2K
10:20 54.35 54.40 54.25 54.25 25.4K
10:25 54.30 54.40 54.30 54.40 13.6K
10:30 54.35 54.35 54.25 54.30 30.2K
10:35 54.35 54.40 54.35 54.40 11.2K
10:40 54.20 54.75 54.20 54.70 50.4K
10:45 54.60 54.60 54.45 54.45 29.6K
10:50 54.40 54.40 54.25 54.25 27.2K
10:55 54.30 54.60 54.30 54.50 73.2K
11:00 54.45 54.45 54.40 54.40 9.6K
11:05 54.45 54.45 54.30 54.30 14.4K
11:10 54.40 54.45 54.40 54.45 10.2K
11:15 54.50 54.50 54.45 54.50 26.8K
11:20 54.45 54.45 54.35 54.40 14.4K
11:25 54.45 54.60 54.40 54.50 42.6K
11:30 54.45 54.50 54.40 54.40 28.0K
11:35 54.35 54.55 54.35 54.50 63.0K
11:40 54.55 54.55 54.50 54.55 31.8K
11:45 54.60 54.60 54.60 54.60 11.6K
11:50 54.65 54.65 54.60 54.60 16.0K
11:55 54.55 54.55 54.50 54.55 22.0K
13:00 54.60 54.60 54.50 54.55 45.2K
13:05 54.50 54.55 54.45 54.45 25.8K
13:10 54.50 54.50 54.40 54.40 26.4K
13:15 54.35 54.40 54.35 54.35 19.0K
13:20 54.35 54.35 54.15 54.30 44.4K
13:25 54.25 54.25 54.15 54.15 54.0K
13:30 54.20 54.25 54.20 54.25 68.4K
13:35 54.20 54.40 54.15 54.40 16.8K
13:40 54.25 54.30 54.25 54.30 9.2K
13:45 54.25 54.30 54.25 54.30 9.2K
13:50 54.25 54.35 54.25 54.30 19.6K
13:55 54.25 54.30 54.05 54.10 58.8K
14:00 54.15 54.25 54.10 54.25 15.8K
14:05 54.20 54.30 54.05 54.05 34.2K
14:10 54.10 54.10 53.90 53.95 107.8K
14:15 54.00 54.10 53.95 54.05 17.8K
14:20 54.15 54.15 54.00 54.00 11.2K
14:25 53.95 54.00 53.95 54.00 18.2K
14:30 53.95 53.95 53.90 53.95 39.0K
14:35 53.90 53.95 53.90 53.90 31.6K
14:40 53.85 53.95 53.85 53.90 16.4K
14:45 53.95 53.95 53.85 53.85 64.8K
14:50 53.80 53.90 53.75 53.90 57.0K
14:55 53.95 54.10 53.95 54.10 20.6K
15:00 54.15 54.25 54.00 54.00 40.2K
15:05 54.10 54.15 54.00 54.10 11.8K
15:10 54.05 54.10 54.05 54.05 26.0K
15:15 54.10 54.30 54.10 54.30 24.4K
15:20 54.35 54.35 54.20 54.20 9.8K
15:25 54.15 54.20 54.15 54.20 25.4K
15:30 54.15 54.15 54.15 54.15 20.2K
15:35 54.20 54.25 54.20 54.25 19.2K
15:40 54.25 54.40 54.25 54.40 40.8K
15:45 54.30 54.35 54.30 54.30 58.4K
15:50 54.35 54.35 54.15 54.15 41.0K
15:55 54.10 54.25 54.10 54.20 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available