Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 54.65 54.00 54.05 63.2K
09:35 54.00 54.00 53.75 53.75 59.2K
09:40 53.80 53.85 53.65 53.75 34.4K
09:45 53.70 54.05 53.70 53.90 27.2K
09:50 53.85 53.85 53.80 53.80 16.0K
09:55 53.70 53.75 53.65 53.65 28.2K
10:00 53.55 53.60 53.40 53.40 81.0K
10:05 53.35 53.60 53.10 53.50 79.0K
10:10 53.55 53.55 53.35 53.50 10.8K
10:15 53.45 53.50 53.30 53.35 18.8K
10:20 53.30 53.40 53.20 53.20 27.8K
10:25 53.15 53.35 53.15 53.35 22.0K
10:30 53.40 53.40 53.25 53.25 18.4K
10:35 53.20 53.35 53.20 53.35 14.6K
10:40 53.30 53.30 53.25 53.25 15.4K
10:45 53.20 53.25 53.15 53.20 37.4K
10:50 53.15 53.25 53.15 53.25 23.0K
10:55 53.30 53.40 53.30 53.35 17.8K
11:00 53.30 53.60 53.30 53.60 16.8K
11:05 53.55 53.70 53.40 53.55 38.8K
11:10 53.50 53.50 53.35 53.45 37.2K
11:15 53.50 53.55 53.45 53.55 4.4K
11:20 53.40 53.50 53.40 53.50 8.0K
11:25 53.55 53.55 53.35 53.40 13.8K
11:30 53.45 54.65 53.45 54.50 225.0K
11:35 54.55 54.70 54.35 54.50 231.0K
11:40 54.50 54.50 54.15 54.30 35.4K
11:45 54.35 54.40 54.00 54.15 22.0K
11:50 54.05 54.05 53.95 54.00 11.6K
11:55 54.00 54.00 53.95 53.95 15.2K
13:00 53.95 54.05 53.65 53.80 53.4K
13:05 53.85 54.20 53.75 54.00 42.2K
13:10 53.95 54.00 53.80 54.00 21.2K
13:15 54.05 54.20 54.00 54.05 37.0K
13:20 54.00 54.15 53.90 54.05 37.8K
13:25 54.10 54.10 53.85 53.85 26.4K
13:30 53.90 54.00 53.75 53.80 49.6K
13:35 53.75 53.75 53.70 53.70 19.6K
13:40 53.65 53.80 53.65 53.75 14.8K
13:45 53.65 53.75 53.45 53.45 53.6K
13:50 53.40 53.45 53.20 53.20 85.0K
13:55 53.25 53.40 53.25 53.25 42.2K
14:00 53.30 53.40 53.30 53.40 10.2K
14:05 53.45 53.55 53.30 53.50 24.6K
14:10 53.45 53.50 53.40 53.40 9.6K
14:15 53.40 53.40 53.25 53.40 22.8K
14:20 53.35 53.35 53.35 53.35 7.2K
14:25 53.25 53.30 53.20 53.30 22.0K
14:30 53.25 53.30 53.25 53.30 16.4K
14:35 53.35 53.40 53.30 53.40 10.8K
14:40 53.35 53.40 53.35 53.40 5.8K
14:45 53.35 53.35 53.30 53.30 14.8K
14:50 53.30 53.30 53.30 53.30 8.2K
14:55 53.35 53.40 53.35 53.35 10.6K
15:00 53.30 53.30 53.20 53.25 27.0K
15:05 53.20 53.25 53.10 53.25 33.0K
15:10 53.30 53.30 53.15 53.15 9.2K
15:15 53.20 53.25 53.05 53.05 57.2K
15:20 53.10 53.10 52.95 53.00 128.6K
15:25 52.95 53.00 52.95 53.00 42.8K
15:30 53.05 53.05 52.95 53.00 15.8K
15:35 52.95 53.00 52.90 52.90 55.2K
15:40 52.95 52.95 52.90 52.95 40.6K
15:45 53.00 53.00 52.95 53.00 18.2K
15:50 52.95 53.00 52.90 52.95 55.8K
15:55 52.90 53.00 52.90 53.00 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available