62.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.85 | 52.90 | 52.40 | 52.55 | 103.8K |
| 09:35 | 52.55 | 52.60 | 52.40 | 52.45 | 39.8K |
| 09:40 | 52.50 | 52.95 | 52.45 | 52.90 | 31.4K |
| 09:45 | 52.85 | 52.85 | 52.60 | 52.60 | 31.4K |
| 09:50 | 52.65 | 52.70 | 52.60 | 52.65 | 14.8K |
| 09:55 | 52.65 | 52.70 | 52.55 | 52.55 | 19.8K |
| 10:00 | 52.50 | 52.65 | 52.40 | 52.45 | 46.2K |
| 10:05 | 52.40 | 52.50 | 52.40 | 52.50 | 9.0K |
| 10:10 | 52.40 | 52.50 | 52.30 | 52.40 | 64.4K |
| 10:15 | 52.35 | 52.50 | 52.30 | 52.35 | 27.4K |
| 10:20 | 52.45 | 52.50 | 52.35 | 52.35 | 13.4K |
| 10:25 | 52.30 | 52.40 | 52.30 | 52.40 | 14.6K |
| 10:30 | 52.35 | 52.35 | 52.30 | 52.35 | 30.0K |
| 10:35 | 52.30 | 52.40 | 52.30 | 52.40 | 46.4K |
| 10:40 | 52.35 | 52.40 | 52.30 | 52.35 | 39.8K |
| 10:45 | 52.40 | 52.40 | 52.25 | 52.30 | 70.6K |
| 10:50 | 52.25 | 52.25 | 52.20 | 52.25 | 39.8K |
| 10:55 | 52.30 | 52.35 | 52.20 | 52.30 | 30.6K |
| 11:00 | 52.25 | 52.35 | 52.20 | 52.30 | 27.6K |
| 11:05 | 52.25 | 52.30 | 52.25 | 52.30 | 29.0K |
| 11:10 | 52.30 | 52.30 | 52.10 | 52.15 | 76.8K |
| 11:15 | 52.20 | 52.20 | 52.00 | 52.00 | 119.6K |
| 11:20 | 52.00 | 52.05 | 52.00 | 52.00 | 125.8K |
| 11:25 | 51.90 | 51.90 | 51.55 | 51.75 | 114.4K |
| 11:30 | 51.70 | 51.90 | 51.70 | 51.85 | 26.2K |
| 11:35 | 51.90 | 51.90 | 51.75 | 51.75 | 34.2K |
| 11:40 | 51.70 | 51.70 | 51.60 | 51.65 | 35.2K |
| 11:45 | 51.65 | 51.65 | 51.45 | 51.45 | 74.2K |
| 11:50 | 51.40 | 51.55 | 51.40 | 51.55 | 37.6K |
| 11:55 | 51.50 | 51.65 | 51.50 | 51.60 | 21.8K |
| 13:00 | 51.60 | 51.65 | 51.50 | 51.50 | 40.8K |
| 13:05 | 51.55 | 51.60 | 51.50 | 51.55 | 29.2K |
| 13:10 | 51.60 | 51.80 | 51.60 | 51.80 | 58.4K |
| 13:15 | 51.75 | 51.90 | 51.70 | 51.90 | 30.0K |
| 13:20 | 51.85 | 51.95 | 51.75 | 51.90 | 18.0K |
| 13:25 | 51.85 | 52.00 | 51.85 | 52.00 | 46.2K |
| 13:30 | 51.95 | 52.00 | 51.90 | 51.90 | 14.2K |
| 13:35 | 51.95 | 52.05 | 51.95 | 52.05 | 20.2K |
| 13:40 | 52.00 | 52.05 | 52.00 | 52.05 | 14.6K |
| 13:45 | 52.00 | 52.05 | 51.90 | 52.00 | 16.4K |
| 13:50 | 51.95 | 51.95 | 51.85 | 51.85 | 9.8K |
| 13:55 | 51.90 | 52.05 | 51.90 | 52.05 | 14.2K |
| 14:00 | 52.15 | 52.15 | 52.05 | 52.05 | 27.2K |
| 14:05 | 52.10 | 52.15 | 51.90 | 51.95 | 32.8K |
| 14:10 | 52.00 | 52.10 | 52.00 | 52.05 | 11.0K |
| 14:15 | 52.00 | 52.05 | 51.95 | 52.00 | 15.4K |
| 14:20 | 51.95 | 52.05 | 51.90 | 52.00 | 13.2K |
| 14:25 | 52.05 | 52.10 | 52.05 | 52.05 | 5.8K |
| 14:30 | 52.15 | 52.15 | 52.10 | 52.10 | 30.4K |
| 14:35 | 52.05 | 52.10 | 52.00 | 52.10 | 9.0K |
| 14:40 | 52.05 | 52.15 | 52.05 | 52.15 | 4.8K |
| 14:45 | 52.10 | 52.10 | 51.90 | 51.95 | 34.6K |
| 14:50 | 52.00 | 52.00 | 51.95 | 52.00 | 15.4K |
| 14:55 | 52.05 | 52.15 | 52.05 | 52.10 | 17.6K |
| 15:00 | 52.05 | 52.10 | 52.05 | 52.10 | 4.2K |
| 15:05 | 52.05 | 52.05 | 51.95 | 51.95 | 16.6K |
| 15:10 | 52.00 | 52.00 | 51.95 | 51.95 | 19.4K |
| 15:15 | 52.00 | 52.00 | 51.95 | 51.95 | 7.8K |
| 15:20 | 52.00 | 52.05 | 51.95 | 52.05 | 3.2K |
| 15:25 | 52.00 | 52.00 | 51.95 | 52.00 | 15.4K |
| 15:30 | 51.95 | 52.00 | 51.95 | 51.95 | 16.8K |
| 15:35 | 51.90 | 52.00 | 51.90 | 51.90 | 39.2K |
| 15:40 | 51.85 | 51.95 | 51.80 | 51.90 | 50.0K |
| 15:45 | 51.85 | 51.90 | 51.85 | 51.85 | 14.3K |
| 15:50 | 51.80 | 52.20 | 51.80 | 52.20 | 81.2K |
| 15:55 | 52.15 | 52.35 | 52.10 | 52.15 | 68.4K |