62.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.15 | 52.45 | 51.90 | 52.05 | 78.2K |
| 09:35 | 52.10 | 52.70 | 52.05 | 52.55 | 50.0K |
| 09:40 | 52.50 | 52.60 | 52.25 | 52.45 | 21.0K |
| 09:45 | 52.30 | 52.45 | 52.30 | 52.40 | 24.8K |
| 09:50 | 52.45 | 52.45 | 52.30 | 52.30 | 43.4K |
| 09:55 | 52.25 | 52.25 | 52.05 | 52.05 | 55.0K |
| 10:00 | 52.00 | 52.05 | 51.85 | 51.85 | 49.0K |
| 10:05 | 51.80 | 52.10 | 51.80 | 52.05 | 31.0K |
| 10:10 | 52.10 | 52.10 | 52.05 | 52.05 | 10.0K |
| 10:15 | 52.00 | 52.10 | 52.00 | 52.10 | 8.2K |
| 10:20 | 52.05 | 52.05 | 51.90 | 51.90 | 32.8K |
| 10:25 | 51.95 | 51.95 | 51.90 | 51.90 | 23.6K |
| 10:30 | 51.95 | 52.20 | 51.95 | 52.15 | 22.4K |
| 10:35 | 52.20 | 52.30 | 52.15 | 52.15 | 20.8K |
| 10:40 | 52.20 | 52.40 | 52.20 | 52.30 | 28.2K |
| 10:45 | 52.35 | 52.50 | 52.30 | 52.45 | 51.4K |
| 10:50 | 52.40 | 52.40 | 52.40 | 52.40 | 7.6K |
| 10:55 | 52.35 | 52.35 | 52.20 | 52.20 | 9.6K |
| 11:00 | 52.25 | 52.25 | 52.20 | 52.20 | 3.2K |
| 11:05 | 52.15 | 52.15 | 52.10 | 52.10 | 11.2K |
| 11:10 | 52.15 | 52.30 | 52.10 | 52.10 | 7.0K |
| 11:15 | 52.30 | 52.30 | 52.00 | 52.00 | 28.2K |
| 11:20 | 51.95 | 52.10 | 51.95 | 52.10 | 4.0K |
| 11:25 | 52.05 | 52.05 | 52.00 | 52.00 | 6.4K |
| 11:30 | 52.05 | 52.05 | 52.05 | 52.05 | 15.8K |
| 11:45 | 52.00 | 52.00 | 51.95 | 51.95 | 6.0K |
| 11:50 | 51.90 | 51.90 | 51.90 | 51.90 | 3.2K |
| 11:55 | 51.95 | 51.95 | 51.90 | 51.90 | 4.8K |
| 13:00 | 52.00 | 52.05 | 52.00 | 52.05 | 13.2K |
| 13:05 | 52.10 | 52.30 | 52.10 | 52.25 | 10.2K |
| 13:10 | 52.15 | 52.30 | 52.15 | 52.25 | 14.8K |
| 13:15 | 52.20 | 52.20 | 52.05 | 52.10 | 6.6K |
| 13:20 | 52.25 | 52.25 | 52.25 | 52.25 | 2.6K |
| 13:25 | 52.10 | 52.20 | 52.10 | 52.20 | 10.6K |
| 13:30 | 52.15 | 52.15 | 52.10 | 52.15 | 8.8K |
| 13:40 | 52.10 | 52.15 | 52.05 | 52.15 | 27.2K |
| 13:45 | 52.20 | 52.20 | 52.15 | 52.15 | 5.2K |
| 13:50 | 52.10 | 52.15 | 52.00 | 52.00 | 12.2K |
| 13:55 | 51.95 | 52.00 | 51.95 | 51.95 | 8.6K |
| 14:00 | 52.00 | 52.00 | 51.95 | 51.95 | 10.8K |
| 14:05 | 52.00 | 52.00 | 51.90 | 51.95 | 7.6K |
| 14:10 | 51.90 | 51.95 | 51.90 | 51.95 | 6.6K |
| 14:15 | 51.90 | 51.90 | 51.85 | 51.85 | 29.2K |
| 14:20 | 51.80 | 51.80 | 51.70 | 51.70 | 46.8K |
| 14:25 | 51.70 | 51.75 | 51.65 | 51.75 | 15.4K |
| 14:30 | 51.75 | 51.80 | 51.70 | 51.70 | 22.6K |
| 14:35 | 51.75 | 51.85 | 51.75 | 51.80 | 8.8K |
| 14:40 | 51.70 | 51.70 | 51.70 | 51.70 | 7.6K |
| 14:45 | 51.65 | 51.70 | 51.60 | 51.60 | 26.6K |
| 14:50 | 51.65 | 51.65 | 51.55 | 51.55 | 17.0K |
| 14:55 | 51.55 | 51.70 | 51.55 | 51.70 | 4.2K |
| 15:00 | 51.65 | 51.70 | 51.65 | 51.70 | 6.4K |
| 15:05 | 51.80 | 51.80 | 51.65 | 51.70 | 6.2K |
| 15:10 | 51.75 | 51.80 | 51.75 | 51.75 | 8.0K |
| 15:15 | 51.70 | 51.75 | 51.70 | 51.75 | 0.4K |
| 15:20 | 51.70 | 51.75 | 51.70 | 51.70 | 14.6K |
| 15:25 | 51.75 | 51.75 | 51.70 | 51.75 | 4.2K |
| 15:30 | 51.70 | 51.85 | 51.70 | 51.85 | 9.8K |
| 15:35 | 51.90 | 51.90 | 51.80 | 51.90 | 17.0K |
| 15:40 | 51.95 | 51.95 | 51.95 | 51.95 | 18.4K |
| 15:45 | 52.00 | 52.05 | 51.95 | 51.95 | 8.8K |
| 15:50 | 52.00 | 52.05 | 51.90 | 52.05 | 23.0K |
| 15:55 | 52.20 | 52.40 | 52.15 | 52.40 | 102.6K |