Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.75 52.05 52.10 20.8K
09:35 52.10 52.50 52.10 52.50 39.6K
09:40 52.45 52.75 52.45 52.70 22.2K
09:45 52.75 52.75 52.55 52.60 24.2K
09:50 52.55 52.65 52.45 52.50 14.4K
09:55 52.45 52.60 52.35 52.40 36.2K
10:00 52.35 52.60 52.35 52.60 31.6K
10:05 52.55 52.60 52.50 52.50 31.0K
10:10 52.50 52.55 52.40 52.50 33.6K
10:15 52.55 52.75 52.55 52.65 63.8K
10:20 52.60 53.00 52.55 53.00 91.4K
10:25 53.10 53.20 52.85 53.00 98.0K
10:30 52.90 52.95 52.80 52.80 20.2K
10:35 52.70 52.80 52.70 52.80 19.0K
10:40 52.75 53.10 52.75 53.00 39.8K
10:45 53.05 53.05 52.95 52.95 24.2K
10:50 52.90 52.90 52.85 52.85 5.4K
10:55 52.70 52.80 52.55 52.80 26.8K
11:00 52.75 52.75 52.65 52.65 6.2K
11:05 52.70 52.70 52.60 52.70 10.2K
11:10 52.65 52.70 52.65 52.65 5.4K
11:15 52.75 52.75 52.65 52.70 16.4K
11:20 52.75 52.75 52.75 52.75 10.0K
11:25 52.70 52.70 52.40 52.60 92.4K
11:30 52.55 52.65 52.50 52.65 8.2K
11:35 52.70 52.70 52.65 52.70 16.6K
11:40 52.75 52.75 52.75 52.75 4.4K
11:45 52.80 53.05 52.80 52.90 25.2K
11:50 52.85 52.95 52.85 52.95 13.0K
11:55 52.95 53.10 52.95 53.05 39.4K
12:30 53.00 53.00 53.00 53.00 0.0K
13:00 53.00 53.45 53.00 53.40 169.8K
13:05 53.45 53.60 53.20 53.20 156.4K
13:10 53.15 53.35 53.10 53.35 76.8K
13:15 53.40 53.50 53.30 53.30 101.2K
13:20 53.20 53.25 53.00 53.15 36.4K
13:25 53.10 53.20 53.10 53.10 3.6K
13:30 53.15 53.30 53.15 53.25 17.6K
13:35 53.20 53.30 53.15 53.30 17.8K
13:40 53.35 53.40 53.20 53.20 27.0K
13:45 53.25 53.25 53.05 53.10 13.4K
13:50 53.15 53.15 53.10 53.10 25.8K
13:55 53.05 53.10 52.90 53.05 53.4K
14:00 53.00 53.10 53.00 53.10 7.2K
14:05 53.15 53.30 53.15 53.25 10.2K
14:10 53.30 53.40 53.25 53.40 46.6K
14:15 53.35 53.45 53.35 53.45 63.8K
14:20 53.40 53.65 53.40 53.60 161.0K
14:25 53.55 53.80 53.50 53.80 94.6K
14:30 53.75 53.80 53.60 53.70 43.6K
14:35 53.65 53.65 53.50 53.50 26.6K
14:40 53.55 53.55 53.50 53.50 41.0K
14:45 53.55 53.55 53.45 53.50 42.2K
14:50 53.45 53.45 53.35 53.40 26.6K
14:55 53.45 53.50 53.45 53.45 9.6K
15:00 53.50 53.80 53.50 53.75 66.6K
15:05 53.80 54.00 53.70 53.90 265.6K
15:10 53.95 54.55 53.85 54.45 392.0K
15:15 54.40 54.40 54.15 54.15 78.4K
15:20 54.10 54.15 53.90 54.10 54.0K
15:25 54.15 54.15 53.95 54.00 47.2K
15:30 54.05 54.30 54.00 54.20 87.4K
15:35 54.20 54.20 53.95 54.05 31.0K
15:40 54.10 54.30 54.05 54.30 127.5K
15:45 54.30 54.40 54.20 54.20 126.4K
15:50 54.20 54.30 54.10 54.30 118.4K
15:55 54.35 54.35 54.10 54.15 173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available