Shenzhen Dobot

2432
🏛️ hong-kong →
62.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.95 53.85 54.00 225.2K
09:35 54.05 54.45 53.70 53.75 197.2K
09:40 53.80 54.05 53.80 53.95 64.0K
09:45 54.00 54.00 53.70 53.75 80.6K
09:50 53.70 54.10 53.65 54.10 56.0K
09:55 54.05 54.10 53.85 54.10 39.0K
10:00 54.15 54.40 53.95 54.30 48.2K
10:05 54.30 54.40 54.20 54.25 39.3K
10:10 54.20 54.30 54.05 54.05 33.2K
10:15 54.00 54.05 53.90 53.95 51.0K
10:20 54.00 54.15 54.00 54.15 31.2K
10:25 54.15 54.20 54.15 54.20 54.8K
10:30 54.25 54.25 54.05 54.10 71.2K
10:35 54.05 54.20 54.05 54.20 26.2K
10:40 54.20 54.30 54.15 54.30 42.0K
10:45 54.35 54.50 54.35 54.40 52.2K
10:50 54.40 54.40 53.95 53.95 122.6K
10:55 54.15 54.15 53.95 54.10 52.2K
11:00 54.05 54.30 54.00 54.20 252.6K
11:05 54.30 54.30 54.10 54.15 45.0K
11:10 54.05 54.20 54.05 54.10 22.0K
11:15 54.20 54.20 54.05 54.10 48.0K
11:20 54.05 54.05 53.90 53.95 66.4K
11:25 53.90 53.90 53.70 53.80 100.2K
11:30 53.70 53.75 53.65 53.75 62.8K
11:35 53.70 53.80 53.70 53.80 16.8K
11:40 53.75 53.75 53.70 53.75 26.2K
11:45 53.70 53.80 53.70 53.80 10.4K
11:50 53.80 53.80 53.65 53.70 152.2K
11:55 53.75 54.05 53.65 54.05 36.4K
13:00 54.15 54.55 54.00 54.05 224.4K
13:05 54.00 54.25 53.85 54.25 29.6K
13:10 54.30 54.30 54.10 54.15 39.6K
13:15 54.10 54.20 54.00 54.15 54.4K
13:20 54.10 54.15 53.85 53.90 14.6K
13:25 53.90 54.00 53.85 53.90 33.8K
13:30 53.95 54.05 53.95 54.00 18.6K
13:35 53.95 54.05 53.95 53.95 26.4K
13:40 53.95 53.95 53.85 53.90 20.2K
13:45 54.00 54.05 53.90 53.90 36.2K
13:50 53.95 54.00 53.85 53.95 37.2K
13:55 54.00 54.05 53.95 53.95 33.2K
14:00 53.90 54.00 53.90 53.95 8.6K
14:05 53.90 53.90 53.75 53.90 79.6K
14:10 53.85 53.85 53.65 53.70 108.4K
14:15 53.80 53.85 53.75 53.80 25.6K
14:20 53.75 53.80 53.70 53.80 70.6K
14:25 53.85 53.90 53.80 53.80 74.2K
14:30 53.85 53.85 53.85 53.85 16.2K
14:35 53.80 53.85 53.75 53.80 74.6K
14:40 53.85 53.85 53.75 53.75 30.8K
14:45 53.55 53.70 53.55 53.65 155.0K
14:50 53.70 53.70 53.60 53.60 79.8K
14:55 53.65 53.75 53.60 53.75 26.8K
15:00 53.70 53.80 53.70 53.75 18.6K
15:05 53.70 53.75 53.70 53.70 13.4K
15:10 53.65 53.70 53.65 53.70 17.8K
15:15 53.65 53.75 53.65 53.75 12.4K
15:20 53.70 53.75 53.50 53.55 96.6K
15:25 53.55 53.65 53.55 53.60 14.6K
15:30 53.55 53.70 53.55 53.65 22.7K
15:35 53.70 53.70 53.65 53.65 29.2K
15:40 53.70 53.70 53.60 53.70 40.4K
15:45 53.65 53.70 53.55 53.55 47.8K
15:50 53.60 53.65 53.55 53.65 34.0K
15:55 53.70 54.00 53.60 54.00 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available