Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 55.00 54.15 54.50 490.7K
09:35 54.50 54.75 54.30 54.40 131.8K
09:40 54.35 54.35 54.10 54.10 64.8K
09:45 54.15 54.50 54.15 54.30 65.6K
09:50 54.25 54.30 54.15 54.15 41.6K
09:55 54.10 54.10 54.00 54.05 53.4K
10:00 54.00 54.00 53.75 53.90 65.6K
10:05 54.00 54.05 53.90 53.95 34.4K
10:10 54.00 54.00 53.85 53.85 15.8K
10:15 53.90 53.90 53.80 53.85 35.6K
10:20 53.90 53.90 53.80 53.80 16.0K
10:25 53.90 53.95 53.85 53.90 26.2K
10:30 53.85 53.85 53.75 53.75 27.0K
10:35 53.80 53.85 53.75 53.75 11.8K
10:40 53.80 53.80 53.75 53.80 54.8K
10:45 53.75 53.85 53.75 53.85 12.4K
10:50 54.00 54.20 53.85 53.85 62.0K
10:55 53.90 53.90 53.80 53.85 22.0K
11:00 53.75 53.75 53.60 53.70 117.0K
11:05 53.75 53.75 53.65 53.65 11.2K
11:10 53.70 53.70 53.65 53.70 19.2K
11:15 53.65 53.75 53.65 53.65 35.4K
11:20 53.70 53.75 53.65 53.70 21.2K
11:25 53.65 53.80 53.65 53.75 14.2K
11:30 53.80 53.80 53.80 53.80 8.8K
11:35 53.75 53.85 53.75 53.85 15.8K
11:40 53.80 53.85 53.80 53.85 14.6K
11:45 53.90 53.90 53.75 53.75 10.8K
11:50 53.80 53.80 53.75 53.75 4.4K
11:55 53.70 53.75 53.70 53.75 10.2K
13:00 53.75 53.80 53.70 53.75 36.4K
13:05 53.70 53.80 53.70 53.75 16.2K
13:10 53.70 53.75 53.65 53.65 28.6K
13:15 53.65 53.70 53.65 53.65 24.4K
13:20 53.55 53.60 53.50 53.55 100.2K
13:25 53.50 53.60 53.50 53.50 28.6K
13:30 53.55 53.60 53.50 53.60 42.8K
13:35 53.55 53.60 53.50 53.55 13.4K
13:40 53.50 53.55 53.45 53.55 41.4K
13:45 53.50 53.50 53.45 53.50 18.4K
13:50 53.55 53.60 53.50 53.55 16.8K
13:55 53.60 53.75 53.55 53.75 48.6K
14:00 53.80 53.90 53.80 53.90 32.2K
14:05 53.85 53.90 53.80 53.80 15.2K
14:10 53.75 53.80 53.60 53.60 12.0K
14:15 53.75 53.80 53.65 53.75 26.2K
14:20 53.80 53.80 53.65 53.65 9.4K
14:25 53.70 53.70 53.60 53.60 9.8K
14:30 53.55 53.60 53.55 53.55 16.2K
14:35 53.50 53.60 53.40 53.45 66.8K
14:40 53.50 53.50 53.35 53.35 33.0K
14:45 53.40 53.40 53.15 53.25 55.0K
14:50 53.20 53.20 53.05 53.15 38.2K
14:55 53.10 53.10 53.05 53.10 30.8K
15:00 53.10 53.15 53.05 53.15 52.4K
15:05 53.10 53.15 53.10 53.10 9.2K
15:10 53.15 53.15 52.90 52.90 105.6K
15:15 52.95 53.00 52.80 52.90 37.0K
15:20 52.95 53.00 52.95 52.95 24.8K
15:25 53.00 53.00 52.95 53.00 13.8K
15:30 52.95 53.00 52.95 52.95 56.4K
15:35 53.00 53.05 52.95 53.00 31.6K
15:40 53.05 53.10 52.95 53.00 39.5K
15:45 52.95 53.00 52.90 52.95 45.2K
15:50 52.90 52.95 52.90 52.90 41.4K
15:55 52.95 53.00 52.90 52.95 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available