Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.35 53.15 53.50 258.8K
09:35 53.45 53.50 52.80 52.90 174.8K
09:40 52.85 52.90 52.55 52.60 159.6K
09:45 52.65 53.05 52.65 52.85 49.0K
09:50 52.90 52.95 52.75 52.75 76.2K
09:55 52.65 52.65 52.40 52.65 165.0K
10:00 52.75 52.75 52.50 52.55 34.8K
10:05 52.60 52.75 52.55 52.60 35.0K
10:10 52.55 52.55 52.45 52.50 25.0K
10:15 52.55 52.70 52.45 52.50 59.2K
10:20 52.55 52.95 52.55 52.95 76.2K
10:25 53.00 53.05 52.85 52.90 34.6K
10:30 52.85 52.90 52.80 52.85 22.8K
10:35 52.85 53.05 52.85 53.05 33.4K
10:40 53.00 53.20 52.90 53.10 114.2K
10:45 53.10 53.25 53.10 53.20 47.6K
10:50 53.25 53.25 53.00 53.00 24.6K
10:55 52.95 52.95 52.85 52.85 73.0K
11:00 52.80 52.85 52.80 52.80 17.6K
11:05 52.85 52.85 52.80 52.80 22.2K
11:10 52.75 52.75 52.60 52.60 22.4K
11:15 52.65 52.75 52.50 52.75 42.4K
11:20 52.80 52.80 52.65 52.70 13.2K
11:25 52.65 52.70 52.65 52.65 25.6K
11:30 52.60 52.70 52.60 52.65 7.4K
11:35 52.70 52.70 52.65 52.70 8.6K
11:40 52.65 52.70 52.65 52.65 8.2K
11:45 52.70 52.75 52.65 52.75 27.4K
11:50 52.70 52.75 52.70 52.75 3.2K
11:55 52.80 52.80 52.70 52.70 13.6K
13:00 52.70 52.80 52.65 52.75 31.6K
13:05 52.90 53.00 52.85 52.95 48.0K
13:10 52.95 52.95 52.85 52.85 49.4K
13:15 52.80 52.80 52.70 52.70 28.8K
13:20 52.75 52.75 52.60 52.65 27.6K
13:25 52.70 52.70 52.70 52.70 4.0K
13:30 52.65 52.65 52.60 52.60 86.4K
13:35 52.65 52.65 52.60 52.60 6.6K
13:40 52.65 52.80 52.60 52.80 27.6K
13:45 52.75 52.75 52.65 52.65 19.0K
13:50 52.80 52.80 52.65 52.65 10.0K
13:55 52.60 52.65 52.50 52.55 43.8K
14:00 52.60 52.80 52.55 52.75 45.6K
14:10 52.80 52.80 52.75 52.75 5.2K
14:15 52.80 52.80 52.70 52.70 21.8K
14:20 52.65 52.70 52.65 52.65 6.2K
14:25 52.70 52.70 52.60 52.60 20.0K
14:30 52.55 52.65 52.55 52.65 16.2K
14:35 52.70 52.70 52.65 52.70 3.0K
14:40 52.65 52.70 52.60 52.65 22.0K
14:45 52.55 52.75 52.55 52.70 27.2K
14:50 52.75 52.80 52.70 52.75 14.0K
14:55 52.80 52.80 52.70 52.70 20.6K
15:00 52.65 52.70 52.55 52.60 25.0K
15:05 52.70 53.25 52.65 53.25 76.6K
15:10 53.20 53.55 53.15 53.25 124.8K
15:15 53.20 53.25 53.05 53.05 15.4K
15:20 53.00 53.15 53.00 53.05 9.4K
15:25 53.10 53.10 53.00 53.00 21.6K
15:30 52.95 53.00 52.80 52.95 15.5K
15:35 52.90 52.90 52.80 52.85 11.6K
15:40 52.90 53.00 52.90 52.95 16.6K
15:45 52.90 52.95 52.85 52.90 21.2K
15:50 52.95 52.95 52.85 52.85 38.6K
15:55 52.80 52.80 52.65 52.70 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available