Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.45 53.90 52.70 53.65 231.8K
09:35 53.65 53.70 52.75 52.80 107.4K
09:40 52.85 53.10 52.15 52.20 140.2K
09:45 52.25 52.50 52.20 52.35 60.2K
09:50 52.30 52.30 52.10 52.20 58.6K
09:55 52.10 52.35 52.05 52.35 109.8K
10:00 52.35 52.40 52.25 52.25 23.2K
10:05 52.30 52.30 52.15 52.30 65.8K
10:10 52.35 52.45 52.30 52.30 12.0K
10:15 52.35 52.40 52.30 52.40 23.6K
10:20 52.35 52.40 52.35 52.40 19.0K
10:25 52.50 52.50 52.35 52.40 21.4K
10:30 52.35 52.40 52.30 52.30 36.4K
10:35 52.25 52.30 52.10 52.30 51.0K
10:40 52.25 52.35 52.25 52.35 29.2K
10:45 52.30 52.30 52.25 52.30 56.0K
10:50 52.35 52.35 52.25 52.30 22.4K
10:55 52.35 52.40 52.35 52.40 3.6K
11:00 52.35 52.35 52.20 52.25 36.0K
11:05 52.40 52.55 52.40 52.50 19.4K
11:10 52.45 52.50 52.30 52.50 19.6K
11:15 52.60 52.60 52.40 52.40 18.2K
11:20 52.45 52.55 52.40 52.45 17.2K
11:25 52.40 52.40 52.30 52.30 11.8K
11:30 52.35 52.35 52.20 52.20 28.2K
11:35 52.15 52.35 52.10 52.20 39.8K
11:40 52.15 52.30 52.15 52.30 1.8K
11:45 52.15 52.30 52.10 52.30 11.0K
11:50 52.20 52.25 52.10 52.15 13.0K
11:55 52.20 52.20 52.10 52.15 20.8K
13:00 52.20 52.20 52.05 52.05 41.4K
13:05 52.10 52.10 52.10 52.10 13.4K
13:10 52.05 52.20 52.05 52.15 46.6K
13:15 52.20 52.20 52.10 52.10 63.2K
13:20 52.05 52.10 51.80 51.90 137.0K
13:25 51.90 52.00 51.90 51.90 26.8K
13:30 51.95 52.00 51.90 51.90 41.6K
13:35 51.95 51.95 51.90 51.90 14.2K
13:40 51.95 51.95 51.80 51.85 32.0K
13:45 51.90 51.90 51.80 51.85 36.4K
13:50 51.90 51.90 51.75 51.80 60.0K
13:55 51.85 51.90 51.55 51.55 141.2K
14:00 51.65 51.75 51.55 51.70 28.6K
14:05 51.65 51.70 51.60 51.70 24.8K
14:10 51.65 51.65 51.50 51.55 86.0K
14:15 51.50 51.60 51.45 51.45 65.4K
14:20 51.40 51.50 51.40 51.45 57.4K
14:25 51.50 51.65 51.45 51.60 57.6K
14:30 51.65 51.70 51.60 51.65 14.4K
14:35 51.60 51.75 51.60 51.75 53.8K
14:40 51.70 51.75 51.65 51.70 42.4K
14:45 51.75 51.75 51.50 51.70 30.6K
14:50 51.65 51.75 51.55 51.70 58.0K
14:55 51.75 51.85 51.75 51.85 19.6K
15:00 51.90 51.90 51.75 51.80 18.0K
15:05 51.85 51.90 51.75 51.75 41.8K
15:10 51.80 51.85 51.80 51.80 7.2K
15:15 51.75 51.85 51.75 51.85 10.2K
15:20 51.80 51.85 51.75 51.75 48.2K
15:25 51.70 51.75 51.70 51.75 28.4K
15:30 51.70 51.75 51.65 51.70 31.6K
15:35 51.65 51.65 51.60 51.65 28.8K
15:40 51.60 51.75 51.60 51.75 29.0K
15:45 51.80 51.80 51.70 51.75 27.7K
15:50 51.65 51.70 51.55 51.60 114.0K
15:55 51.65 51.75 51.60 51.75 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available