Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.50 51.75 52.25 97.4K
09:35 52.20 52.95 52.10 52.70 266.6K
09:40 52.85 53.25 52.65 53.00 399.0K
09:45 53.15 53.35 52.50 52.55 264.4K
09:50 52.50 52.50 52.05 52.30 86.0K
09:55 52.35 52.45 52.20 52.20 79.8K
10:00 52.15 52.30 52.10 52.20 91.4K
10:05 52.15 52.40 52.15 52.40 12.2K
10:10 52.35 52.35 52.25 52.25 34.0K
10:15 52.20 52.20 51.80 51.95 136.0K
10:20 52.00 52.00 51.90 51.95 25.6K
10:25 52.00 52.10 51.95 51.95 21.2K
10:30 52.00 52.05 51.95 51.95 15.6K
10:35 52.00 52.00 51.85 51.85 41.8K
10:40 51.80 51.85 51.75 51.80 37.8K
10:45 51.75 51.80 51.55 51.80 56.0K
10:50 51.85 51.85 51.65 51.80 33.6K
10:55 51.75 51.75 51.45 51.45 46.2K
11:00 51.40 51.50 51.15 51.40 70.4K
11:05 51.45 51.55 51.40 51.40 27.6K
11:10 51.35 51.45 51.30 51.45 26.6K
11:15 51.45 51.45 51.30 51.35 9.2K
11:20 51.40 51.70 51.40 51.60 18.6K
11:25 51.70 51.85 51.50 51.50 19.6K
11:30 51.45 51.45 51.40 51.40 5.0K
11:35 51.25 51.30 51.25 51.30 9.2K
11:40 51.35 51.40 51.30 51.30 15.2K
11:45 51.35 51.40 51.25 51.25 11.8K
11:50 51.20 51.20 51.20 51.20 17.2K
11:55 51.30 51.30 51.15 51.30 7.2K
13:00 51.25 51.40 51.20 51.40 14.6K
13:05 51.50 51.95 51.50 51.80 44.4K
13:10 51.70 51.95 51.60 51.85 29.6K
13:15 51.90 51.90 51.65 51.65 18.0K
13:20 51.80 52.00 51.70 52.00 35.2K
13:25 52.05 52.20 52.00 52.15 66.0K
13:30 52.10 52.40 52.10 52.40 64.2K
13:35 52.35 53.00 52.35 53.00 272.4K
13:40 52.95 53.35 52.90 53.25 428.4K
13:45 53.20 54.45 53.20 53.85 1,631.1K
13:50 53.80 54.10 53.30 53.65 490.8K
13:55 53.60 53.70 53.30 53.45 164.6K
14:00 53.50 53.50 53.05 53.05 219.4K
14:05 53.10 53.10 52.75 52.85 154.8K
14:10 52.75 52.85 52.45 52.45 109.6K
14:15 52.40 52.55 52.40 52.55 84.4K
14:20 52.65 52.80 52.55 52.80 85.8K
14:25 52.85 53.00 52.70 52.75 94.0K
14:30 52.90 52.95 52.85 52.95 24.6K
14:35 52.95 52.95 52.75 52.85 30.2K
14:40 52.80 53.00 52.75 52.95 47.2K
14:45 53.00 53.00 52.80 52.85 32.4K
14:50 52.80 53.20 52.80 53.05 105.6K
14:55 53.10 53.40 53.10 53.30 90.8K
15:00 53.25 53.40 53.25 53.40 52.8K
15:05 53.35 53.40 53.05 53.10 50.8K
15:10 53.20 53.30 53.15 53.30 17.8K
15:15 53.15 53.40 53.15 53.40 44.8K
15:20 53.35 53.35 53.20 53.30 20.4K
15:25 53.35 53.35 53.30 53.30 41.2K
15:30 53.25 53.25 52.90 52.90 52.2K
15:35 52.95 53.10 52.95 52.95 18.4K
15:40 52.95 53.05 52.95 53.00 9.2K
15:45 53.05 53.05 53.00 53.05 13.6K
15:50 53.10 53.20 52.95 53.00 55.8K
15:55 53.00 53.25 52.80 53.25 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available