61.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.45 | 53.95 | 53.05 | 53.95 | 328.0K |
| 09:35 | 54.00 | 54.00 | 53.45 | 53.50 | 134.8K |
| 09:40 | 53.50 | 53.70 | 53.50 | 53.55 | 123.4K |
| 09:45 | 53.50 | 53.50 | 52.80 | 52.85 | 82.0K |
| 09:50 | 52.90 | 52.95 | 52.55 | 52.70 | 168.0K |
| 09:55 | 52.65 | 52.90 | 52.55 | 52.90 | 70.2K |
| 10:00 | 52.80 | 52.90 | 52.40 | 52.60 | 97.4K |
| 10:05 | 52.55 | 52.60 | 52.50 | 52.50 | 29.8K |
| 10:10 | 52.45 | 52.55 | 52.40 | 52.40 | 93.8K |
| 10:15 | 52.45 | 52.50 | 52.40 | 52.50 | 8.8K |
| 10:20 | 52.55 | 52.70 | 52.50 | 52.60 | 66.4K |
| 10:25 | 52.55 | 52.55 | 52.45 | 52.45 | 29.2K |
| 10:30 | 52.50 | 52.50 | 52.05 | 52.05 | 129.6K |
| 10:35 | 52.05 | 52.35 | 52.00 | 52.15 | 41.4K |
| 10:40 | 52.25 | 52.50 | 52.25 | 52.50 | 83.8K |
| 10:45 | 52.55 | 52.70 | 52.55 | 52.60 | 23.6K |
| 10:55 | 52.55 | 52.55 | 52.40 | 52.45 | 31.2K |
| 11:00 | 52.50 | 52.50 | 52.35 | 52.35 | 4.8K |
| 11:05 | 52.30 | 52.40 | 52.25 | 52.30 | 25.6K |
| 11:10 | 52.25 | 52.30 | 52.25 | 52.30 | 7.0K |
| 11:15 | 52.40 | 52.45 | 52.30 | 52.45 | 28.8K |
| 11:20 | 52.40 | 52.40 | 52.30 | 52.30 | 6.0K |
| 11:25 | 52.25 | 52.25 | 52.10 | 52.10 | 66.4K |
| 11:30 | 52.05 | 52.10 | 52.00 | 52.10 | 33.6K |
| 11:35 | 52.05 | 52.15 | 52.05 | 52.15 | 4.2K |
| 11:40 | 52.10 | 52.15 | 52.10 | 52.15 | 17.2K |
| 11:45 | 52.20 | 52.20 | 52.10 | 52.10 | 107.2K |
| 11:50 | 52.15 | 52.20 | 52.15 | 52.20 | 4.2K |
| 11:55 | 52.25 | 52.25 | 52.10 | 52.20 | 8.2K |
| 13:00 | 52.25 | 52.25 | 52.05 | 52.10 | 16.0K |
| 13:05 | 52.05 | 52.15 | 52.05 | 52.15 | 15.6K |
| 13:10 | 52.10 | 52.15 | 52.10 | 52.10 | 29.0K |
| 13:15 | 52.05 | 52.10 | 52.05 | 52.05 | 13.6K |
| 13:20 | 52.10 | 52.10 | 52.10 | 52.10 | 2.4K |
| 13:25 | 52.05 | 52.05 | 52.00 | 52.00 | 71.0K |
| 13:30 | 52.05 | 52.05 | 51.90 | 51.90 | 100.2K |
| 13:35 | 51.85 | 51.90 | 51.75 | 51.75 | 80.8K |
| 13:40 | 51.80 | 51.90 | 51.80 | 51.90 | 25.4K |
| 13:45 | 51.95 | 51.95 | 51.90 | 51.95 | 21.6K |
| 13:50 | 51.90 | 51.95 | 51.90 | 51.90 | 5.2K |
| 13:55 | 51.95 | 52.00 | 51.95 | 52.00 | 7.8K |
| 14:00 | 51.95 | 51.95 | 51.90 | 51.95 | 12.8K |
| 14:05 | 52.00 | 52.05 | 52.00 | 52.05 | 11.4K |
| 14:10 | 52.10 | 52.15 | 52.10 | 52.15 | 14.4K |
| 14:15 | 52.10 | 52.10 | 52.05 | 52.05 | 10.6K |
| 14:20 | 52.10 | 52.10 | 52.00 | 52.00 | 21.6K |
| 14:30 | 51.95 | 52.00 | 51.95 | 52.00 | 15.2K |
| 14:40 | 51.95 | 51.95 | 51.90 | 51.95 | 43.0K |
| 14:45 | 52.00 | 52.00 | 51.90 | 51.95 | 15.8K |
| 14:50 | 51.90 | 51.90 | 51.85 | 51.85 | 27.0K |
| 14:55 | 51.90 | 51.90 | 51.90 | 51.90 | 8.6K |
| 15:00 | 51.85 | 51.95 | 51.85 | 51.90 | 12.2K |
| 15:05 | 51.95 | 51.95 | 51.90 | 51.90 | 19.2K |
| 15:15 | 51.95 | 51.95 | 51.85 | 51.85 | 31.0K |
| 15:20 | 51.80 | 51.85 | 51.80 | 51.85 | 18.2K |
| 15:25 | 51.80 | 51.95 | 51.80 | 51.90 | 21.6K |
| 15:30 | 51.95 | 51.95 | 51.90 | 51.90 | 4.8K |
| 15:35 | 51.85 | 51.90 | 51.85 | 51.85 | 17.0K |
| 15:40 | 51.80 | 51.90 | 51.80 | 51.85 | 19.8K |
| 15:45 | 51.90 | 51.95 | 51.85 | 51.95 | 26.4K |
| 15:50 | 51.90 | 51.95 | 51.85 | 51.90 | 44.4K |
| 15:55 | 51.90 | 52.15 | 51.80 | 52.15 | 118.8K |