61.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 52.45 | 51.55 | 51.80 | 114.2K |
| 09:35 | 51.70 | 51.75 | 51.55 | 51.55 | 60.0K |
| 09:40 | 51.60 | 51.70 | 51.55 | 51.70 | 35.0K |
| 09:45 | 51.65 | 51.80 | 51.65 | 51.70 | 51.6K |
| 09:50 | 51.75 | 51.85 | 51.70 | 51.70 | 32.4K |
| 09:55 | 51.75 | 51.90 | 51.75 | 51.85 | 47.8K |
| 10:00 | 51.75 | 51.75 | 51.70 | 51.75 | 27.0K |
| 10:05 | 51.70 | 51.95 | 51.65 | 51.95 | 27.4K |
| 10:10 | 52.00 | 52.00 | 51.95 | 52.00 | 19.0K |
| 10:15 | 51.95 | 51.95 | 51.85 | 51.85 | 39.4K |
| 10:20 | 51.90 | 52.00 | 51.65 | 52.00 | 40.4K |
| 10:25 | 52.05 | 52.25 | 51.95 | 51.95 | 28.6K |
| 10:30 | 51.75 | 52.00 | 51.75 | 52.00 | 18.6K |
| 10:35 | 51.95 | 52.00 | 51.85 | 52.00 | 13.4K |
| 10:40 | 51.95 | 52.20 | 51.85 | 52.20 | 72.8K |
| 10:45 | 52.15 | 52.20 | 51.95 | 51.95 | 31.2K |
| 10:50 | 52.00 | 52.00 | 51.85 | 51.90 | 25.6K |
| 10:55 | 51.95 | 52.10 | 51.95 | 52.00 | 21.4K |
| 11:00 | 51.95 | 52.00 | 51.90 | 51.90 | 24.6K |
| 11:05 | 51.85 | 51.85 | 51.80 | 51.80 | 21.2K |
| 11:10 | 51.75 | 51.80 | 51.70 | 51.70 | 12.2K |
| 11:15 | 51.65 | 51.70 | 51.60 | 51.60 | 36.2K |
| 11:20 | 51.65 | 51.85 | 51.65 | 51.85 | 3.0K |
| 11:25 | 51.80 | 51.85 | 51.75 | 51.75 | 18.0K |
| 11:30 | 51.80 | 51.90 | 51.80 | 51.90 | 5.0K |
| 11:35 | 51.85 | 51.90 | 51.80 | 51.80 | 16.0K |
| 11:40 | 51.75 | 51.80 | 51.75 | 51.80 | 1.6K |
| 11:45 | 51.75 | 51.80 | 51.70 | 51.80 | 7.4K |
| 11:50 | 51.80 | 51.80 | 51.80 | 51.80 | 1.2K |
| 11:55 | 51.75 | 51.75 | 51.70 | 51.75 | 7.2K |
| 13:00 | 51.70 | 51.85 | 51.70 | 51.85 | 65.4K |
| 13:05 | 51.90 | 52.15 | 51.85 | 51.85 | 59.0K |
| 13:10 | 51.80 | 51.95 | 51.75 | 51.75 | 20.8K |
| 13:15 | 51.70 | 51.75 | 51.40 | 51.70 | 80.0K |
| 13:20 | 51.75 | 51.80 | 51.50 | 51.50 | 33.0K |
| 13:25 | 51.55 | 51.65 | 51.55 | 51.65 | 8.2K |
| 13:30 | 51.70 | 51.75 | 51.60 | 51.60 | 12.6K |
| 13:35 | 51.60 | 51.70 | 51.45 | 51.45 | 42.6K |
| 13:40 | 51.50 | 51.70 | 51.50 | 51.65 | 4.2K |
| 13:45 | 51.60 | 51.65 | 51.50 | 51.55 | 36.2K |
| 13:50 | 51.50 | 51.65 | 51.50 | 51.65 | 33.4K |
| 13:55 | 51.70 | 51.70 | 51.60 | 51.60 | 11.2K |
| 14:00 | 51.65 | 51.65 | 51.50 | 51.55 | 16.0K |
| 14:05 | 51.50 | 51.70 | 51.50 | 51.60 | 16.8K |
| 14:10 | 51.65 | 51.70 | 51.65 | 51.70 | 7.8K |
| 14:15 | 51.65 | 51.65 | 51.60 | 51.60 | 11.8K |
| 14:20 | 51.55 | 51.65 | 51.45 | 51.50 | 20.6K |
| 14:25 | 51.45 | 51.50 | 51.35 | 51.35 | 23.0K |
| 14:30 | 51.40 | 51.40 | 51.30 | 51.30 | 38.6K |
| 14:35 | 51.35 | 51.60 | 51.30 | 51.60 | 7.0K |
| 14:40 | 51.55 | 51.55 | 51.40 | 51.40 | 16.2K |
| 14:45 | 51.35 | 51.35 | 51.20 | 51.25 | 79.2K |
| 14:50 | 51.20 | 51.35 | 51.20 | 51.30 | 18.6K |
| 14:55 | 51.25 | 51.30 | 51.25 | 51.25 | 22.0K |
| 15:00 | 51.20 | 51.30 | 51.20 | 51.25 | 15.4K |
| 15:05 | 51.25 | 51.35 | 51.25 | 51.25 | 27.0K |
| 15:10 | 51.30 | 51.30 | 51.15 | 51.30 | 28.8K |
| 15:15 | 51.25 | 51.30 | 51.25 | 51.25 | 7.8K |
| 15:20 | 51.30 | 51.40 | 51.30 | 51.40 | 16.0K |
| 15:25 | 51.35 | 51.40 | 51.25 | 51.30 | 17.2K |
| 15:30 | 51.40 | 51.40 | 51.15 | 51.30 | 29.6K |
| 15:35 | 51.25 | 51.30 | 51.15 | 51.25 | 17.9K |
| 15:40 | 51.15 | 51.15 | 51.05 | 51.10 | 34.4K |
| 15:45 | 51.05 | 51.15 | 51.00 | 51.05 | 39.2K |
| 15:50 | 51.10 | 51.25 | 51.05 | 51.25 | 31.0K |
| 15:55 | 51.20 | 51.45 | 51.10 | 51.45 | 139.4K |