Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.95 51.25 51.65 86.0K
09:35 51.60 51.90 51.55 51.75 41.2K
09:40 51.80 51.90 51.75 51.75 50.4K
09:45 51.80 51.85 51.65 51.80 29.8K
09:50 51.85 51.90 51.80 51.80 45.0K
09:55 51.85 52.25 51.85 52.10 342.9K
10:00 52.05 52.10 51.90 51.90 45.6K
10:05 51.85 51.90 51.70 51.70 31.4K
10:10 51.65 52.10 51.65 52.05 68.6K
10:15 52.00 52.00 51.75 51.85 26.6K
10:20 51.90 51.90 51.55 51.55 39.0K
10:25 51.50 51.60 51.50 51.55 26.6K
10:30 51.50 51.50 51.35 51.50 63.4K
10:35 51.45 51.50 51.35 51.35 53.0K
10:40 51.40 51.40 51.15 51.20 30.4K
10:45 51.25 51.45 51.20 51.20 26.8K
10:50 51.35 51.35 51.25 51.30 4.0K
10:55 51.40 51.40 51.30 51.40 6.8K
11:00 51.45 51.45 51.35 51.40 12.0K
11:05 51.45 51.60 51.40 51.50 8.2K
11:10 51.45 51.50 51.45 51.50 10.0K
11:15 51.60 51.75 51.60 51.60 8.0K
11:20 51.65 51.70 51.60 51.70 7.4K
11:25 51.65 51.70 51.65 51.70 9.6K
11:30 51.65 51.70 51.55 51.55 22.6K
11:35 51.45 51.45 51.40 51.40 18.8K
11:45 51.45 51.45 51.40 51.45 5.4K
11:50 51.50 51.55 51.45 51.50 7.4K
11:55 51.60 51.60 51.50 51.55 6.0K
13:00 51.55 51.55 51.50 51.55 11.2K
13:05 51.60 51.90 51.60 51.85 48.8K
13:10 51.80 51.85 51.65 51.70 28.4K
13:15 51.60 51.70 51.55 51.65 11.8K
13:20 51.60 51.60 51.45 51.45 16.2K
13:25 51.45 51.55 51.45 51.45 11.0K
13:30 51.45 51.45 51.30 51.45 47.6K
13:35 51.40 51.40 51.35 51.40 6.4K
13:40 51.35 51.40 51.35 51.40 11.6K
13:45 51.45 51.60 51.40 51.60 9.8K
13:50 51.55 51.60 51.55 51.55 6.2K
13:55 51.60 51.60 51.55 51.55 8.2K
14:00 51.50 51.60 51.50 51.55 10.2K
14:05 51.60 51.75 51.60 51.70 33.4K
14:10 51.75 51.75 51.60 51.75 41.4K
14:15 51.70 51.70 51.60 51.70 8.6K
14:20 51.65 51.70 51.65 51.65 6.4K
14:25 51.70 51.70 51.60 51.65 6.6K
14:30 51.60 51.60 51.50 51.50 33.4K
14:35 51.55 51.60 51.55 51.60 3.4K
14:40 51.55 51.60 51.45 51.50 18.0K
14:45 51.45 51.50 51.45 51.50 5.6K
14:50 51.55 51.55 51.45 51.50 15.6K
14:55 51.45 51.55 51.45 51.55 12.4K
15:00 51.50 51.50 51.45 51.50 14.4K
15:05 51.45 51.55 51.45 51.55 8.2K
15:10 51.50 51.55 51.50 51.55 10.6K
15:15 51.50 51.55 51.40 51.40 29.6K
15:20 51.50 51.50 51.40 51.45 5.6K
15:25 51.50 51.50 51.45 51.50 6.6K
15:30 51.45 51.45 51.40 51.45 17.4K
15:35 51.40 51.45 51.40 51.45 11.4K
15:40 51.40 51.45 51.40 51.45 14.6K
15:45 51.50 51.60 51.45 51.55 54.8K
15:50 51.60 51.60 51.55 51.55 17.8K
15:55 51.60 51.70 51.55 51.65 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available