Shenzhen Dobot

2432
🏛️ hong-kong →
61.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 60.80 59.20 59.75 261.8K
09:35 59.95 60.35 59.00 59.00 261.6K
09:40 59.00 59.30 58.70 58.80 243.2K
09:45 58.80 59.70 58.80 59.70 94.4K
09:50 59.60 60.30 59.40 60.30 113.3K
09:55 60.25 60.25 59.70 59.85 60.0K
10:00 59.80 60.30 59.70 60.30 194.0K
10:05 60.15 60.35 59.85 60.05 142.2K
10:10 59.95 60.05 59.60 59.80 67.2K
10:15 59.85 59.90 59.65 59.65 62.8K
10:20 59.55 60.00 59.50 60.00 115.8K
10:25 60.05 60.15 59.85 60.00 64.2K
10:30 60.05 60.05 59.55 59.65 40.8K
10:35 59.75 59.75 59.60 59.65 34.8K
10:40 59.70 60.15 59.70 60.10 56.2K
10:45 60.00 60.10 59.70 59.70 47.8K
10:50 59.65 59.65 59.40 59.40 67.2K
10:55 59.35 59.40 59.00 59.40 133.8K
11:00 59.45 59.60 59.10 59.25 24.8K
11:05 59.20 59.45 59.15 59.15 46.6K
11:10 59.20 59.50 59.20 59.45 19.8K
11:15 59.30 59.30 59.00 59.05 77.2K
11:20 59.20 59.25 59.05 59.25 45.4K
11:25 59.15 59.65 59.15 59.60 29.4K
11:30 59.45 59.60 59.30 59.30 15.4K
11:35 59.35 59.60 59.30 59.60 18.6K
11:40 59.55 59.60 59.40 59.55 12.2K
11:45 59.50 59.55 59.50 59.50 6.4K
11:50 59.55 59.60 59.50 59.55 6.0K
11:55 59.60 59.60 59.40 59.40 10.6K
13:00 59.35 59.90 59.35 59.80 57.8K
13:05 59.70 59.80 59.65 59.65 17.4K
13:10 59.60 59.75 59.60 59.60 19.4K
13:15 59.50 59.50 59.30 59.35 39.0K
13:20 59.25 59.25 59.00 59.00 102.0K
13:25 59.05 59.05 58.75 58.90 232.6K
13:30 59.00 59.15 58.85 58.90 57.8K
13:35 58.85 59.00 58.70 59.00 68.4K
13:40 59.05 59.05 58.75 58.85 23.4K
13:45 58.90 59.15 58.85 59.00 45.0K
13:50 58.95 59.00 58.75 58.85 37.8K
13:55 58.80 58.85 58.65 58.80 63.8K
14:00 58.85 59.00 58.85 58.95 24.0K
14:05 59.00 59.20 59.00 59.05 25.2K
14:10 59.00 59.25 58.85 59.25 29.6K
14:15 59.30 59.35 59.20 59.20 14.8K
14:20 59.25 59.30 58.95 59.10 27.4K
14:25 59.00 59.10 58.95 58.95 21.2K
14:30 59.00 59.30 59.00 59.10 39.8K
14:35 59.20 59.25 59.00 59.25 13.4K
14:40 59.10 59.20 59.10 59.10 11.6K
14:45 59.05 59.10 58.90 58.95 30.0K
14:50 59.00 59.00 58.60 58.85 138.2K
14:55 58.75 59.00 58.75 58.95 21.6K
15:00 58.90 59.00 58.75 58.80 16.2K
15:05 58.95 58.95 58.80 58.85 22.2K
15:10 58.85 59.00 58.80 58.90 54.6K
15:15 59.00 59.00 58.85 58.95 14.8K
15:20 58.95 59.05 58.90 59.00 28.2K
15:25 58.90 59.00 58.85 58.85 15.8K
15:30 58.90 59.00 58.80 58.90 23.2K
15:35 58.85 59.20 58.85 59.15 74.0K
15:40 59.10 59.10 58.95 59.10 31.6K
15:45 59.15 59.30 59.10 59.30 61.4K
15:50 59.25 59.65 59.25 59.50 92.6K
15:55 59.55 60.60 59.35 60.60 372.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available