Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 41.10 40.34 40.95 1,082.6K
09:35 40.86 40.87 40.38 40.39 423.0K
09:40 40.39 40.46 40.05 40.30 332.7K
09:45 40.30 40.31 40.18 40.20 207.7K
09:50 40.19 40.65 40.17 40.45 199.6K
09:55 40.43 40.45 40.26 40.26 87.0K
10:00 40.25 40.26 40.12 40.20 127.3K
10:05 40.17 40.30 40.14 40.22 74.7K
10:10 40.26 40.29 40.03 40.03 128.7K
10:15 40.02 40.02 39.62 39.90 345.1K
10:20 39.89 39.94 39.80 39.88 134.1K
10:25 39.89 40.00 39.83 39.98 81.3K
10:30 39.98 39.98 39.80 39.80 89.7K
10:35 39.80 39.80 39.74 39.78 72.9K
10:40 39.77 39.77 39.63 39.64 168.4K
10:45 39.64 39.81 39.63 39.69 104.7K
10:50 39.70 39.70 39.45 39.46 193.2K
10:55 39.43 39.59 39.31 39.56 145.7K
11:00 39.57 39.57 39.38 39.38 66.7K
11:05 39.37 39.37 39.31 39.33 105.7K
11:10 39.33 39.40 39.33 39.36 65.6K
11:15 39.35 39.40 39.35 39.40 52.8K
11:20 39.40 39.57 39.38 39.57 72.8K
11:25 39.57 39.57 39.38 39.38 71.0K
13:00 39.37 39.37 39.30 39.37 146.0K
13:05 39.37 39.41 39.37 39.41 50.5K
13:10 39.41 39.57 39.39 39.57 29.0K
13:15 39.57 39.80 39.57 39.70 110.6K
13:20 39.70 39.90 39.69 39.90 78.4K
13:25 39.94 39.94 39.81 39.83 76.3K
13:30 39.83 39.84 39.73 39.76 70.6K
13:35 39.76 39.76 39.62 39.69 26.4K
13:40 39.71 39.85 39.68 39.83 27.9K
13:45 39.82 39.85 39.80 39.82 47.7K
13:50 39.81 39.83 39.75 39.77 40.3K
13:55 39.77 39.80 39.65 39.65 30.0K
14:00 39.65 39.67 39.63 39.64 68.7K
14:05 39.64 39.65 39.61 39.63 30.9K
14:10 39.62 39.67 39.56 39.56 54.1K
14:15 39.56 39.56 39.45 39.46 55.1K
14:20 39.45 39.59 39.43 39.54 64.1K
14:25 39.54 39.54 39.50 39.51 48.5K
14:30 39.51 39.51 39.44 39.44 72.5K
14:35 39.45 39.59 39.44 39.59 61.2K
14:40 39.59 39.74 39.57 39.57 57.2K
14:45 39.59 39.60 39.53 39.53 82.1K
14:50 39.53 39.60 39.53 39.60 167.0K
14:55 39.59 39.64 39.59 39.64 76.7K
15:40 39.65 39.65 39.65 39.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available