Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.32 40.95 40.20 40.50 1,172.7K
09:35 40.41 40.99 40.41 40.90 923.3K
09:40 40.92 40.93 40.60 40.84 417.6K
09:45 40.84 40.95 40.70 40.94 314.4K
09:50 40.95 41.00 40.91 40.98 368.9K
09:55 40.98 41.29 40.97 41.00 616.1K
10:00 41.01 41.15 40.82 40.96 308.4K
10:05 40.99 41.09 40.91 41.05 295.2K
10:10 41.01 41.04 40.83 40.85 169.7K
10:15 40.86 41.02 40.86 41.00 178.5K
10:20 40.99 41.02 40.90 40.95 106.0K
10:25 40.91 41.19 40.90 41.15 168.5K
10:30 41.15 41.30 41.13 41.29 372.0K
10:35 41.29 41.29 40.97 41.02 178.2K
10:40 41.01 41.02 40.71 40.79 214.7K
10:45 40.78 40.79 40.67 40.67 199.8K
10:50 40.68 40.81 40.68 40.79 57.4K
10:55 40.78 40.81 40.78 40.79 82.0K
11:00 40.79 40.79 40.71 40.76 78.5K
11:05 40.75 40.76 40.66 40.66 155.4K
11:10 40.65 40.65 40.60 40.63 181.8K
11:15 40.63 40.63 40.60 40.62 76.6K
11:20 40.61 40.67 40.60 40.65 53.6K
11:25 40.66 40.82 40.66 40.82 54.9K
11:30 40.83 40.83 40.83 40.83 0.1K
13:00 40.84 40.88 40.84 40.84 77.8K
13:05 40.84 40.84 40.75 40.75 56.2K
13:10 40.75 40.77 40.65 40.66 50.9K
13:15 40.66 40.67 40.65 40.67 107.5K
13:20 40.67 40.73 40.66 40.69 63.6K
13:25 40.69 40.72 40.68 40.69 50.3K
13:30 40.69 40.69 40.60 40.62 115.2K
13:35 40.63 40.75 40.62 40.70 70.5K
13:40 40.71 40.71 40.60 40.61 72.4K
13:45 40.60 40.61 40.53 40.53 136.5K
13:50 40.54 40.63 40.51 40.63 120.1K
13:55 40.63 40.68 40.57 40.59 91.4K
14:00 40.59 40.59 40.48 40.48 174.2K
14:05 40.46 40.51 40.44 40.51 85.7K
14:10 40.51 40.53 40.46 40.46 61.9K
14:15 40.45 40.50 40.39 40.46 154.3K
14:20 40.47 40.49 40.45 40.45 59.9K
14:25 40.45 40.46 40.35 40.36 133.5K
14:30 40.35 40.36 40.20 40.26 261.9K
14:35 40.26 40.40 40.26 40.39 135.1K
14:40 40.39 40.40 40.35 40.40 150.3K
14:45 40.40 40.41 40.38 40.39 143.6K
14:50 40.39 40.41 40.38 40.40 281.5K
14:55 40.40 40.41 40.39 40.40 120.7K
15:40 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available