Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.52 39.92 39.92 810.5K
09:35 39.91 40.25 39.89 40.05 609.5K
09:40 40.05 40.05 39.80 39.83 503.3K
09:45 39.82 39.85 39.63 39.84 526.4K
09:50 39.81 40.05 39.62 40.05 322.5K
09:55 40.05 40.28 39.93 40.00 154.6K
10:00 40.00 40.08 39.92 40.07 90.3K
10:05 40.07 40.07 39.80 39.80 161.1K
10:10 39.80 40.05 39.80 40.04 120.6K
10:15 40.04 40.07 39.96 40.06 88.3K
10:20 40.06 40.16 39.99 40.11 127.5K
10:25 40.12 40.38 40.12 40.25 214.7K
10:30 40.25 40.51 40.20 40.48 249.7K
10:35 40.46 40.74 40.46 40.73 280.7K
10:40 40.72 40.74 40.59 40.59 191.5K
10:45 40.58 40.59 40.45 40.45 98.2K
10:50 40.47 40.49 40.42 40.42 68.8K
10:55 40.41 40.41 40.17 40.17 97.8K
11:00 40.18 40.18 40.05 40.05 85.2K
11:05 40.03 40.19 40.01 40.10 81.3K
11:10 40.10 40.16 40.08 40.08 68.1K
11:15 40.08 40.10 40.05 40.06 54.9K
11:20 40.07 40.15 40.05 40.06 66.8K
11:25 40.07 40.15 40.05 40.08 51.0K
13:00 40.09 40.10 40.08 40.09 52.3K
13:05 40.09 40.15 40.08 40.11 43.5K
13:10 40.11 40.15 40.07 40.08 60.4K
13:15 40.08 40.10 40.06 40.06 49.6K
13:20 40.06 40.18 40.05 40.18 26.6K
13:25 40.18 40.19 40.08 40.11 42.8K
13:30 40.11 40.15 40.11 40.13 24.6K
13:35 40.13 40.34 40.12 40.32 39.5K
13:40 40.32 40.32 40.25 40.30 48.9K
13:45 40.32 40.50 40.32 40.49 116.6K
13:50 40.45 40.48 40.32 40.41 79.3K
13:55 40.41 40.43 40.33 40.34 48.0K
14:00 40.33 40.40 40.25 40.36 76.0K
14:05 40.35 40.35 40.12 40.18 52.1K
14:10 40.17 40.20 40.12 40.15 81.8K
14:15 40.19 40.24 40.15 40.16 35.7K
14:20 40.15 40.15 40.08 40.09 88.7K
14:25 40.08 40.09 40.05 40.05 124.8K
14:30 40.05 40.17 40.05 40.08 93.1K
14:35 40.08 40.08 39.98 39.98 194.3K
14:40 39.98 39.98 39.74 39.74 321.7K
14:45 39.74 39.92 39.74 39.88 135.0K
14:50 39.88 39.90 39.86 39.87 180.4K
14:55 39.88 39.90 39.87 39.89 83.8K
15:40 39.89 39.89 39.89 39.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available