Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.28 38.80 39.10 783.3K
09:35 39.10 39.38 39.10 39.17 202.7K
09:40 39.25 39.56 39.17 39.38 197.6K
09:45 39.33 39.37 39.25 39.25 135.6K
09:50 39.28 39.50 39.28 39.39 151.6K
09:55 39.39 39.58 39.29 39.58 122.1K
10:00 39.58 39.63 39.46 39.63 144.1K
10:05 39.67 39.84 39.67 39.72 212.1K
10:10 39.72 39.97 39.72 39.93 232.4K
10:15 39.91 39.93 39.83 39.90 161.8K
10:20 39.90 39.90 39.62 39.62 106.3K
10:25 39.62 39.81 39.61 39.81 88.1K
10:30 39.82 39.82 39.71 39.77 74.7K
10:35 39.77 39.95 39.77 39.88 144.5K
10:40 39.92 40.07 39.90 39.97 281.4K
10:45 39.98 40.01 39.91 39.97 86.5K
10:50 39.98 40.02 39.98 39.99 79.4K
10:55 39.99 39.99 39.81 39.86 86.0K
11:00 39.86 39.95 39.77 39.77 68.7K
11:05 39.77 39.81 39.71 39.76 92.2K
11:10 39.74 39.88 39.72 39.84 43.6K
11:15 39.84 39.87 39.81 39.81 33.3K
11:20 39.80 39.81 39.75 39.75 137.3K
11:25 39.75 39.80 39.75 39.79 57.9K
13:00 39.81 39.95 39.81 39.87 68.0K
13:05 39.89 40.00 39.88 39.95 122.2K
13:10 39.95 39.95 39.90 39.90 43.2K
13:15 39.89 39.89 39.81 39.82 53.8K
13:20 39.82 39.90 39.81 39.86 57.6K
13:25 39.88 39.89 39.79 39.79 119.5K
13:30 39.79 39.80 39.71 39.74 106.6K
13:35 39.74 39.92 39.73 39.86 140.1K
13:40 39.85 39.92 39.80 39.80 42.9K
13:45 39.80 39.84 39.76 39.79 33.8K
13:50 39.79 39.80 39.78 39.78 56.5K
13:55 39.79 39.83 39.78 39.83 86.5K
14:00 39.83 39.83 39.77 39.77 80.6K
14:05 39.77 39.79 39.77 39.77 59.9K
14:10 39.77 39.80 39.71 39.71 96.6K
14:15 39.71 39.75 39.70 39.75 74.2K
14:20 39.75 39.83 39.73 39.81 87.9K
14:25 39.80 39.81 39.72 39.73 47.7K
14:30 39.73 39.74 39.70 39.71 96.4K
14:35 39.71 39.80 39.71 39.75 81.5K
14:40 39.75 39.75 39.70 39.74 87.8K
14:45 39.74 39.75 39.72 39.72 75.5K
14:50 39.72 39.72 39.68 39.69 215.6K
14:55 39.68 39.69 39.66 39.66 115.7K
15:40 39.66 39.66 39.66 39.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available