Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.15 40.18 39.75 40.06 493.0K
09:35 40.06 40.27 40.00 40.23 589.5K
09:40 40.21 40.29 40.06 40.16 455.8K
09:45 40.17 40.17 39.97 39.97 272.2K
09:50 39.96 40.13 39.93 39.94 227.0K
09:55 39.94 39.94 39.72 39.73 206.8K
10:00 39.72 39.75 39.64 39.71 230.8K
10:05 39.72 39.74 39.65 39.66 263.1K
10:10 39.66 39.71 39.65 39.70 122.7K
10:15 39.69 39.71 39.65 39.70 99.6K
10:20 39.68 39.69 39.65 39.65 102.3K
10:25 39.65 39.69 39.65 39.69 67.7K
10:30 39.68 39.68 39.61 39.62 123.3K
10:35 39.61 39.64 39.41 39.41 261.6K
10:40 39.42 39.50 39.41 39.48 111.8K
10:45 39.48 39.48 39.29 39.34 252.3K
10:50 39.34 39.45 39.31 39.33 124.7K
10:55 39.34 39.38 39.34 39.38 64.7K
11:00 39.38 39.38 39.29 39.30 191.1K
11:05 39.34 39.49 39.34 39.46 63.7K
11:10 39.48 39.48 39.30 39.31 93.4K
11:15 39.31 39.32 39.30 39.32 69.6K
11:20 39.31 39.36 39.31 39.35 22.6K
11:25 39.36 39.37 39.33 39.33 37.0K
13:00 39.39 39.47 39.37 39.46 59.0K
13:05 39.46 39.46 39.33 39.34 66.2K
13:10 39.34 39.35 39.32 39.34 70.3K
13:15 39.34 39.39 39.33 39.39 31.5K
13:20 39.38 39.38 39.32 39.32 104.6K
13:25 39.32 39.32 39.29 39.31 112.4K
13:30 39.31 39.32 39.30 39.31 49.8K
13:35 39.31 39.33 39.20 39.23 135.5K
13:40 39.22 39.24 39.21 39.24 73.8K
13:45 39.23 39.24 39.17 39.17 66.6K
13:50 39.17 39.19 39.16 39.19 60.1K
13:55 39.19 39.20 39.16 39.16 63.0K
14:00 39.16 39.19 39.15 39.19 68.0K
14:05 39.19 39.23 39.18 39.23 41.7K
14:10 39.22 39.25 39.20 39.20 48.1K
14:15 39.20 39.25 39.18 39.20 50.1K
14:20 39.21 39.23 39.18 39.18 55.2K
14:25 39.19 39.19 39.15 39.16 73.9K
14:30 39.16 39.20 39.15 39.18 66.0K
14:35 39.18 39.18 39.15 39.17 95.2K
14:40 39.16 39.16 39.02 39.03 251.0K
14:45 39.03 39.12 39.02 39.11 126.2K
14:50 39.12 39.13 39.09 39.10 207.4K
14:55 39.09 39.10 39.07 39.07 127.2K
15:40 39.08 39.08 39.08 39.08 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available