Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.55 37.65 37.41 37.62 315.1K
09:35 37.62 37.63 37.50 37.54 224.2K
09:40 37.53 37.53 37.34 37.47 213.8K
09:45 37.47 37.59 37.44 37.50 169.0K
09:50 37.50 37.85 37.48 37.83 313.1K
09:55 37.79 37.85 37.66 37.81 242.2K
10:00 37.80 37.84 37.65 37.68 116.1K
10:05 37.68 37.70 37.52 37.59 145.6K
10:10 37.60 37.64 37.54 37.55 90.6K
10:15 37.54 37.54 37.35 37.43 167.8K
10:20 37.44 37.47 37.29 37.35 173.6K
10:25 37.38 37.42 37.35 37.40 39.3K
10:30 37.39 37.42 37.28 37.42 149.5K
10:35 37.41 37.41 37.30 37.31 77.7K
10:40 37.32 37.39 37.31 37.33 45.9K
10:45 37.34 37.38 37.30 37.38 67.8K
10:50 37.39 37.51 37.38 37.48 74.9K
10:55 37.48 37.49 37.42 37.47 39.7K
11:00 37.47 37.49 37.40 37.41 28.5K
11:05 37.41 37.41 37.36 37.36 32.3K
11:10 37.37 37.37 37.32 37.37 42.4K
11:15 37.37 37.38 37.35 37.36 40.8K
11:20 37.35 37.41 37.33 37.34 45.8K
11:25 37.33 37.48 37.30 37.43 127.7K
13:00 37.38 37.42 37.21 37.24 102.5K
13:05 37.23 37.28 37.21 37.27 54.5K
13:10 37.27 37.30 37.19 37.19 91.0K
13:15 37.20 37.23 37.18 37.22 82.8K
13:20 37.22 37.23 37.18 37.21 112.8K
13:25 37.20 37.21 37.16 37.17 107.6K
13:30 37.17 37.20 37.11 37.15 145.3K
13:35 37.15 37.15 37.02 37.02 206.2K
13:40 37.03 37.04 36.97 36.98 310.0K
13:45 36.98 36.98 36.88 36.88 211.8K
13:50 36.89 37.02 36.89 36.91 190.8K
13:55 36.92 36.99 36.90 36.90 98.9K
14:00 36.90 36.91 36.80 36.85 185.8K
14:05 36.87 36.88 36.85 36.86 68.6K
14:10 36.86 36.92 36.85 36.92 73.3K
14:15 36.92 36.92 36.83 36.85 115.7K
14:20 36.84 36.91 36.84 36.89 44.3K
14:25 36.89 36.95 36.86 36.94 64.2K
14:30 36.94 36.98 36.94 36.95 49.6K
14:35 36.94 36.94 36.87 36.91 89.8K
14:40 36.91 36.91 36.88 36.90 68.7K
14:45 36.89 36.98 36.89 36.95 74.6K
14:50 36.95 36.97 36.93 36.93 122.7K
14:55 36.95 36.97 36.93 36.97 64.3K
15:40 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available