Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 36.89 36.58 36.88 316.6K
09:35 36.88 37.02 36.84 37.02 294.7K
09:40 37.00 37.07 36.94 36.95 241.2K
09:45 36.95 37.04 36.93 36.97 109.9K
09:50 36.97 36.97 36.90 36.92 47.5K
09:55 36.92 36.98 36.85 36.98 92.4K
10:00 36.97 37.06 36.93 37.02 113.3K
10:05 37.01 37.01 36.87 36.91 65.0K
10:10 36.90 36.91 36.82 36.90 96.3K
10:15 36.92 36.94 36.92 36.94 23.1K
10:20 36.94 36.96 36.90 36.90 46.7K
10:25 36.90 36.90 36.83 36.87 49.3K
10:30 36.86 36.92 36.86 36.87 40.7K
10:35 36.87 36.88 36.84 36.88 38.8K
10:40 36.89 36.90 36.88 36.90 22.8K
10:45 36.90 36.90 36.88 36.89 32.2K
10:50 36.89 36.90 36.88 36.88 13.0K
10:55 36.87 36.98 36.87 36.97 68.7K
11:00 36.97 36.98 36.92 36.93 40.2K
11:05 36.93 36.96 36.90 36.90 27.3K
11:10 36.90 36.91 36.88 36.91 20.7K
11:15 36.92 36.94 36.91 36.93 13.1K
11:20 36.93 36.93 36.90 36.91 17.2K
11:25 36.91 36.91 36.89 36.90 17.8K
13:00 36.91 37.00 36.91 37.00 47.0K
13:05 36.99 37.07 36.98 37.00 95.6K
13:10 36.98 37.00 36.96 36.97 37.9K
13:15 36.98 37.10 36.97 37.06 130.5K
13:20 37.05 37.05 36.96 36.97 59.0K
13:25 36.96 36.98 36.95 36.95 39.0K
13:30 36.96 37.01 36.95 37.00 62.5K
13:35 37.00 37.01 36.97 36.97 35.3K
13:40 37.00 37.00 36.93 36.93 46.3K
13:45 36.92 36.96 36.90 36.96 45.6K
13:50 36.96 36.96 36.91 36.94 22.4K
13:55 36.93 36.93 36.90 36.91 23.5K
14:00 36.91 36.93 36.91 36.93 15.5K
14:05 36.91 36.94 36.90 36.91 24.3K
14:10 36.91 36.92 36.90 36.92 32.4K
14:15 36.91 36.96 36.91 36.94 17.7K
14:20 36.94 36.97 36.94 36.96 33.4K
14:25 36.96 36.96 36.92 36.95 26.2K
14:30 36.93 36.98 36.93 36.98 33.6K
14:35 36.99 36.99 36.96 36.97 32.9K
14:40 36.97 36.98 36.97 36.97 37.9K
14:45 36.97 36.99 36.97 36.99 71.9K
14:50 36.99 37.00 36.98 36.99 137.6K
14:55 36.99 37.00 36.98 37.00 70.8K
15:40 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available