Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.35 36.94 37.15 307.1K
09:35 37.15 37.22 37.03 37.20 110.2K
09:40 37.20 37.25 37.14 37.15 157.2K
09:45 37.15 37.19 36.88 36.88 162.1K
09:50 36.88 37.05 36.88 37.04 89.9K
09:55 37.04 37.15 37.02 37.12 64.0K
10:00 37.09 37.11 37.03 37.08 35.1K
10:05 37.08 37.11 37.05 37.10 31.9K
10:10 37.10 37.11 37.00 37.04 59.6K
10:15 37.04 37.05 36.94 37.05 93.3K
10:20 37.05 37.08 36.98 37.00 31.5K
10:25 37.00 37.08 37.00 37.05 38.7K
10:30 37.03 37.06 37.00 37.06 44.0K
10:35 37.06 37.07 37.00 37.03 68.0K
10:40 37.04 37.04 37.01 37.02 19.2K
10:45 37.02 37.05 37.01 37.03 17.4K
10:50 37.03 37.03 36.98 36.98 71.9K
10:55 36.98 36.98 36.88 36.91 72.8K
11:00 36.92 37.04 36.92 37.04 31.4K
11:05 37.04 37.04 36.97 36.99 29.9K
11:10 37.01 37.11 37.01 37.10 143.3K
11:15 37.11 37.14 37.07 37.07 67.4K
11:20 37.08 37.10 37.05 37.07 17.5K
11:25 37.08 37.11 37.08 37.10 25.0K
13:00 37.10 37.10 37.00 37.01 31.5K
13:05 37.03 37.03 37.01 37.01 20.8K
13:10 37.01 37.03 37.00 37.03 23.3K
13:15 37.03 37.03 37.01 37.01 31.0K
13:20 37.01 37.01 36.98 36.98 49.7K
13:25 36.98 36.99 36.96 36.99 32.0K
13:30 36.99 37.09 36.99 37.07 23.7K
13:35 37.08 37.13 37.07 37.08 51.7K
13:40 37.08 37.11 37.06 37.06 52.7K
13:45 37.08 37.09 37.06 37.07 6.6K
13:50 37.07 37.07 37.02 37.02 23.8K
13:55 37.06 37.08 37.04 37.05 60.1K
14:00 37.06 37.14 37.06 37.14 121.0K
14:05 37.14 37.24 37.14 37.18 162.1K
14:10 37.20 37.20 37.13 37.20 56.7K
14:15 37.19 37.41 37.14 37.38 249.1K
14:20 37.40 37.40 37.28 37.38 288.8K
14:25 37.38 37.80 37.36 37.78 627.8K
14:30 37.79 37.88 37.61 37.63 337.0K
14:35 37.64 37.71 37.63 37.63 157.8K
14:40 37.62 37.63 37.58 37.62 119.4K
14:45 37.62 37.66 37.61 37.65 117.5K
14:50 37.64 37.70 37.63 37.68 239.8K
14:55 37.70 37.71 37.68 37.70 123.9K
15:40 37.70 37.70 37.70 37.70 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available