Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.98 37.62 37.80 348.2K
09:35 37.83 38.10 37.81 37.96 303.5K
09:40 37.98 38.07 37.95 37.95 158.6K
09:45 37.90 37.92 37.68 37.77 199.4K
09:50 37.75 37.86 37.73 37.83 107.5K
09:55 37.86 37.88 37.72 37.72 110.8K
10:00 37.72 37.86 37.71 37.76 89.5K
10:05 37.77 37.77 37.71 37.75 81.6K
10:10 37.75 37.84 37.75 37.77 44.9K
10:15 37.75 37.95 37.75 37.85 87.2K
10:20 37.85 38.00 37.83 38.00 127.7K
10:25 38.00 38.00 37.90 37.95 154.8K
10:30 37.95 38.23 37.95 38.16 341.1K
10:35 38.19 38.23 38.04 38.04 152.8K
10:40 38.09 38.30 38.06 38.29 263.7K
10:45 38.27 38.38 38.25 38.34 173.7K
10:50 38.31 38.35 38.21 38.28 112.5K
10:55 38.28 38.31 38.15 38.18 117.9K
11:00 38.18 38.21 38.17 38.17 54.4K
11:05 38.18 38.22 38.16 38.20 24.7K
11:10 38.20 38.25 38.20 38.20 22.2K
11:15 38.20 38.22 38.16 38.17 28.0K
11:20 38.15 38.15 38.02 38.02 82.6K
11:25 38.01 38.03 37.94 37.95 79.9K
13:00 37.94 38.04 37.90 37.98 57.1K
13:05 37.97 38.02 37.97 37.97 32.5K
13:10 38.03 38.41 38.03 38.37 258.7K
13:15 38.35 38.56 38.34 38.53 543.6K
13:20 38.53 38.82 38.42 38.80 549.5K
13:25 38.81 39.03 38.77 39.03 651.0K
13:30 39.01 39.31 38.99 39.14 698.2K
13:35 39.16 40.54 39.16 40.54 956.2K
13:40 40.66 42.76 40.66 41.88 2,786.8K
13:45 41.80 42.58 41.29 41.29 1,764.0K
13:50 41.29 41.58 40.96 41.03 583.9K
13:55 41.01 41.40 40.97 41.14 319.8K
14:00 41.13 41.14 40.93 40.93 231.1K
14:05 40.92 40.94 40.80 40.82 336.0K
14:10 40.82 40.82 40.50 40.73 382.6K
14:15 40.75 40.81 40.50 40.50 156.8K
14:20 40.51 40.60 40.39 40.43 253.5K
14:25 40.42 40.65 40.41 40.65 154.2K
14:30 40.68 40.76 40.50 40.50 181.1K
14:35 40.51 40.52 40.43 40.43 123.1K
14:40 40.44 40.60 40.40 40.54 252.0K
14:45 40.54 40.55 40.44 40.48 216.0K
14:50 40.48 40.55 40.48 40.49 373.2K
14:55 40.49 40.50 40.41 40.44 216.9K
15:40 40.41 40.41 40.41 40.41 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available