40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.17 | 40.56 | 39.80 | 39.80 | 1,614.3K |
| 09:35 | 39.82 | 40.13 | 39.65 | 39.99 | 796.0K |
| 09:40 | 40.00 | 40.00 | 39.61 | 39.70 | 429.5K |
| 09:45 | 39.61 | 39.79 | 39.50 | 39.74 | 480.7K |
| 09:50 | 39.74 | 39.80 | 39.63 | 39.75 | 306.1K |
| 09:55 | 39.75 | 39.75 | 39.55 | 39.60 | 200.6K |
| 10:00 | 39.60 | 39.70 | 39.45 | 39.56 | 408.0K |
| 10:05 | 39.56 | 39.70 | 39.49 | 39.63 | 214.5K |
| 10:10 | 39.62 | 39.74 | 39.61 | 39.64 | 178.7K |
| 10:15 | 39.67 | 39.70 | 39.61 | 39.68 | 116.7K |
| 10:20 | 39.69 | 39.87 | 39.65 | 39.74 | 190.0K |
| 10:25 | 39.72 | 39.82 | 39.64 | 39.76 | 163.9K |
| 10:30 | 39.76 | 39.93 | 39.73 | 39.74 | 103.2K |
| 10:35 | 39.74 | 39.74 | 39.62 | 39.65 | 101.0K |
| 10:40 | 39.64 | 39.75 | 39.64 | 39.70 | 52.5K |
| 10:45 | 39.70 | 39.74 | 39.65 | 39.72 | 89.2K |
| 10:50 | 39.73 | 39.80 | 39.71 | 39.76 | 105.8K |
| 10:55 | 39.80 | 39.80 | 39.66 | 39.66 | 99.6K |
| 11:00 | 39.67 | 39.68 | 39.58 | 39.61 | 124.6K |
| 11:05 | 39.61 | 39.63 | 39.49 | 39.61 | 152.6K |
| 11:10 | 39.60 | 39.67 | 39.57 | 39.61 | 64.5K |
| 11:15 | 39.64 | 39.78 | 39.64 | 39.69 | 77.0K |
| 11:20 | 39.69 | 39.76 | 39.69 | 39.70 | 51.3K |
| 11:25 | 39.71 | 39.79 | 39.70 | 39.72 | 50.8K |
| 11:30 | 39.73 | 39.73 | 39.73 | 39.73 | 0.5K |
| 13:00 | 39.71 | 39.71 | 39.58 | 39.68 | 71.8K |
| 13:05 | 39.68 | 39.70 | 39.57 | 39.58 | 59.9K |
| 13:10 | 39.59 | 39.65 | 39.53 | 39.59 | 58.1K |
| 13:15 | 39.58 | 39.59 | 39.56 | 39.56 | 38.2K |
| 13:20 | 39.56 | 39.65 | 39.55 | 39.59 | 118.7K |
| 13:25 | 39.62 | 39.72 | 39.56 | 39.66 | 78.7K |
| 13:30 | 39.68 | 39.73 | 39.66 | 39.66 | 113.0K |
| 13:35 | 39.66 | 39.79 | 39.66 | 39.73 | 110.5K |
| 13:40 | 39.72 | 39.85 | 39.71 | 39.83 | 128.3K |
| 13:45 | 39.83 | 39.91 | 39.80 | 39.81 | 110.5K |
| 13:50 | 39.80 | 39.80 | 39.69 | 39.75 | 52.3K |
| 13:55 | 39.71 | 39.73 | 39.65 | 39.67 | 58.1K |
| 14:00 | 39.67 | 39.79 | 39.67 | 39.76 | 42.1K |
| 14:05 | 39.79 | 39.81 | 39.66 | 39.67 | 89.9K |
| 14:10 | 39.68 | 39.77 | 39.68 | 39.73 | 125.9K |
| 14:15 | 39.77 | 39.81 | 39.74 | 39.78 | 107.9K |
| 14:20 | 39.78 | 39.85 | 39.75 | 39.85 | 79.3K |
| 14:25 | 39.85 | 39.87 | 39.79 | 39.79 | 81.6K |
| 14:30 | 39.79 | 39.84 | 39.77 | 39.80 | 101.3K |
| 14:35 | 39.81 | 39.86 | 39.78 | 39.86 | 119.7K |
| 14:40 | 39.85 | 39.90 | 39.85 | 39.87 | 95.9K |
| 14:45 | 39.87 | 40.02 | 39.86 | 39.98 | 181.2K |
| 14:50 | 40.00 | 40.09 | 39.97 | 40.09 | 290.1K |
| 14:55 | 40.08 | 40.10 | 40.05 | 40.07 | 152.2K |
| 15:40 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0K |