Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.77 39.85 39.50 39.61 381.6K
09:35 39.55 40.01 39.46 39.79 311.7K
09:40 39.78 39.89 39.53 39.59 157.4K
09:45 39.59 39.95 39.59 39.82 137.5K
09:50 39.79 39.79 39.55 39.56 144.7K
09:55 39.56 39.65 39.51 39.52 241.1K
10:00 39.52 39.60 39.42 39.45 257.5K
10:05 39.45 39.51 39.36 39.51 242.6K
10:10 39.50 39.55 39.31 39.35 137.7K
10:15 39.35 39.35 39.18 39.26 241.7K
10:20 39.26 39.29 39.21 39.28 94.2K
10:25 39.28 39.34 39.28 39.31 100.3K
10:30 39.31 39.40 39.23 39.27 115.7K
10:35 39.27 39.36 39.22 39.35 62.2K
10:40 39.36 39.40 39.34 39.37 37.4K
10:45 39.37 39.39 39.30 39.31 60.6K
10:50 39.31 39.33 39.23 39.27 76.7K
10:55 39.27 39.38 39.26 39.35 38.5K
11:00 39.35 39.44 39.28 39.28 38.2K
11:05 39.28 39.37 39.27 39.30 30.6K
11:10 39.35 39.45 39.30 39.35 54.8K
11:15 39.36 39.41 39.33 39.39 34.7K
11:20 39.38 39.41 39.28 39.28 31.6K
11:25 39.28 39.39 39.28 39.32 33.8K
13:00 39.32 39.39 39.20 39.23 71.4K
13:05 39.22 39.29 39.22 39.24 26.4K
13:10 39.24 39.36 39.24 39.33 53.9K
13:15 39.33 39.33 39.15 39.15 131.7K
13:20 39.16 39.19 39.15 39.17 61.5K
13:25 39.16 39.19 39.12 39.14 103.4K
13:30 39.15 39.24 39.14 39.16 53.1K
13:35 39.17 39.17 38.93 38.93 224.5K
13:40 38.98 39.04 38.93 38.93 147.3K
13:45 38.93 38.98 38.89 38.98 122.7K
13:50 38.98 39.02 38.94 38.96 125.0K
13:55 38.96 38.97 38.83 38.93 239.3K
14:00 38.93 38.93 38.67 38.68 231.7K
14:05 38.68 39.04 38.68 38.95 118.1K
14:10 38.95 38.98 38.88 38.89 143.8K
14:15 38.89 39.06 38.89 39.04 160.7K
14:20 39.03 39.13 39.00 39.04 67.6K
14:25 39.04 39.06 38.95 39.02 113.9K
14:30 39.02 39.08 39.00 39.06 94.6K
14:35 39.07 39.08 38.96 38.99 74.2K
14:40 38.98 38.99 38.92 38.93 93.5K
14:45 38.93 38.95 38.90 38.90 81.1K
14:50 38.92 38.95 38.90 38.95 87.7K
14:55 38.93 38.95 38.90 38.93 79.4K
15:40 38.93 38.93 38.93 38.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available