Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.57 39.18 39.40 485.6K
09:35 39.40 39.57 39.25 39.45 513.5K
09:40 39.41 39.46 39.35 39.46 127.0K
09:45 39.45 39.75 39.42 39.48 445.5K
09:50 39.43 39.45 39.35 39.40 131.1K
09:55 39.39 39.39 39.27 39.30 113.4K
10:00 39.30 39.30 39.07 39.17 138.0K
10:05 39.24 39.24 39.05 39.22 120.9K
10:10 39.22 39.24 39.12 39.13 140.0K
10:15 39.12 39.16 39.06 39.09 67.7K
10:20 39.10 39.20 39.09 39.14 149.4K
10:25 39.14 39.18 39.00 39.02 131.8K
10:30 39.01 39.02 38.91 39.02 161.3K
10:35 39.02 39.06 38.91 39.00 99.2K
10:40 39.00 39.09 38.94 39.09 148.0K
10:45 39.09 39.12 38.98 39.07 42.9K
10:50 39.06 39.15 38.98 39.15 63.0K
10:55 39.15 39.22 39.11 39.11 47.1K
11:00 39.11 39.16 38.98 38.98 73.8K
11:05 39.00 39.04 39.00 39.03 22.8K
11:10 39.02 39.03 38.98 39.01 78.9K
11:15 39.02 39.02 38.93 39.00 60.6K
11:20 39.00 39.10 38.96 39.08 39.9K
11:25 39.11 39.17 39.03 39.15 48.2K
13:00 39.16 39.40 39.10 39.26 125.7K
13:05 39.26 39.26 38.98 38.98 133.9K
13:10 38.95 39.00 38.88 38.99 161.8K
13:15 39.00 39.03 38.93 38.94 76.8K
13:20 38.94 38.98 38.80 38.93 91.8K
13:25 38.92 38.95 38.83 38.85 107.9K
13:30 38.85 38.91 38.85 38.87 47.9K
13:35 38.85 38.87 38.71 38.72 139.6K
13:40 38.74 38.88 38.74 38.87 55.0K
13:45 38.88 38.99 38.87 38.97 49.1K
13:50 38.96 38.97 38.86 38.87 65.5K
13:55 38.87 38.92 38.84 38.84 65.7K
14:00 38.85 38.85 38.65 38.67 164.0K
14:05 38.70 38.72 38.55 38.57 111.2K
14:10 38.56 38.70 38.54 38.61 69.7K
14:15 38.62 38.62 38.54 38.54 70.9K
14:20 38.55 38.58 38.52 38.54 75.0K
14:25 38.53 38.57 38.40 38.40 135.7K
14:30 38.41 38.46 38.30 38.36 121.4K
14:35 38.40 38.56 38.37 38.40 121.8K
14:40 38.41 38.42 38.35 38.35 88.4K
14:45 38.35 38.39 38.32 38.37 107.0K
14:50 38.35 38.45 38.34 38.45 89.3K
14:55 38.44 38.48 38.44 38.48 55.2K
15:40 38.47 38.47 38.47 38.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available