Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.47 38.01 38.35 354.6K
09:35 38.42 38.61 38.33 38.47 194.0K
09:40 38.50 38.68 38.48 38.52 102.5K
09:45 38.52 38.52 38.30 38.34 92.2K
09:50 38.34 38.34 38.20 38.21 105.3K
09:55 38.21 38.28 38.10 38.12 122.5K
10:00 38.12 38.31 38.08 38.28 93.3K
10:05 38.24 38.25 38.17 38.23 37.3K
10:10 38.23 38.38 38.22 38.35 47.0K
10:15 38.35 38.42 38.30 38.37 90.2K
10:20 38.36 38.38 38.22 38.35 85.1K
10:25 38.37 38.54 38.34 38.36 85.0K
10:30 38.33 38.33 38.24 38.29 52.7K
10:35 38.27 38.31 38.26 38.31 36.4K
10:40 38.32 38.33 38.21 38.22 59.6K
10:45 38.24 38.24 38.15 38.16 51.2K
10:50 38.15 38.15 38.03 38.03 115.1K
10:55 38.02 38.02 37.80 37.88 269.3K
11:00 37.90 37.96 37.88 37.95 67.3K
11:05 37.97 38.09 37.92 38.09 33.6K
11:10 38.09 38.09 37.93 37.99 24.6K
11:15 37.99 38.03 37.95 38.02 30.0K
11:20 38.04 38.07 38.02 38.03 21.1K
11:25 38.02 38.02 37.95 37.95 23.0K
13:00 37.90 37.96 37.83 37.95 60.5K
13:05 37.94 37.99 37.90 37.94 24.5K
13:10 37.95 37.96 37.90 37.90 22.8K
13:15 37.90 37.93 37.85 37.92 53.3K
13:20 37.92 37.93 37.86 37.88 34.8K
13:25 37.86 37.88 37.79 37.79 78.4K
13:30 37.79 37.84 37.70 37.70 83.3K
13:35 37.71 37.76 37.66 37.75 81.0K
13:40 37.76 37.82 37.76 37.77 37.3K
13:45 37.80 38.02 37.80 37.94 77.0K
13:50 37.94 37.98 37.90 37.98 51.0K
13:55 37.98 37.98 37.85 37.87 35.6K
14:00 37.81 37.97 37.81 37.87 44.1K
14:05 37.90 37.97 37.83 37.97 33.8K
14:10 37.97 38.13 37.94 38.12 60.0K
14:15 38.14 38.14 38.03 38.07 52.1K
14:20 38.06 38.12 38.01 38.12 41.0K
14:25 38.12 38.12 38.04 38.09 54.6K
14:30 38.08 38.12 38.00 38.10 57.1K
14:35 38.07 38.08 37.98 37.99 42.5K
14:40 38.00 38.04 37.98 38.04 54.8K
14:45 38.06 38.06 38.01 38.03 88.8K
14:50 38.04 38.07 38.03 38.07 98.5K
14:55 38.06 38.08 38.06 38.08 40.8K
15:40 38.07 38.07 38.07 38.07 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available