Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 39.10 38.75 38.90 353.6K
09:35 38.88 38.98 38.81 38.83 126.6K
09:40 38.82 39.08 38.82 39.06 195.9K
09:45 39.11 39.36 39.11 39.17 309.5K
09:50 39.10 39.14 39.03 39.13 149.3K
09:55 39.09 39.18 39.00 39.06 174.5K
10:00 39.06 39.16 38.94 39.14 115.3K
10:05 39.14 39.26 39.13 39.13 117.0K
10:10 39.17 39.22 39.13 39.15 86.9K
10:15 39.16 39.16 38.94 38.95 107.1K
10:20 38.96 39.04 38.96 38.99 82.3K
10:25 39.02 39.04 38.95 39.00 85.3K
10:30 39.03 39.23 39.02 39.18 94.5K
10:35 39.18 39.19 39.06 39.13 76.3K
10:40 39.12 39.12 38.98 39.00 42.8K
10:45 38.99 39.01 38.94 38.94 55.1K
10:50 38.94 38.98 38.93 38.98 36.5K
10:55 39.00 39.02 38.95 38.95 28.4K
11:00 38.95 39.24 38.95 39.16 105.7K
11:05 39.14 39.17 39.06 39.09 40.0K
11:10 39.07 39.09 38.99 39.03 42.8K
11:15 39.00 39.08 39.00 39.01 21.4K
11:20 39.01 39.15 39.00 39.09 30.2K
11:25 39.06 39.07 38.95 38.96 40.9K
13:00 39.10 39.10 38.93 38.97 60.7K
13:05 38.97 38.97 38.91 38.96 48.3K
13:10 38.99 39.02 38.96 39.02 22.9K
13:15 38.98 39.13 38.98 39.09 53.9K
13:20 39.08 39.13 39.05 39.12 23.6K
13:25 39.12 39.41 39.11 39.35 401.5K
13:30 39.43 39.47 39.33 39.36 175.8K
13:35 39.36 39.45 39.24 39.44 228.1K
13:40 39.42 39.45 39.31 39.33 106.7K
13:45 39.32 39.36 39.30 39.34 56.6K
13:50 39.34 39.70 39.33 39.59 548.3K
13:55 39.60 39.83 39.45 39.45 388.3K
14:00 39.44 39.53 39.38 39.45 128.4K
14:05 39.45 39.49 39.42 39.45 128.9K
14:10 39.45 39.49 39.39 39.45 116.4K
14:15 39.48 39.53 39.43 39.53 103.9K
14:20 39.53 39.53 39.46 39.49 109.7K
14:25 39.49 39.50 39.47 39.48 64.8K
14:30 39.48 39.50 39.42 39.49 136.0K
14:35 39.48 39.71 39.48 39.70 296.7K
14:40 39.69 39.97 39.65 39.97 600.3K
14:45 39.98 40.25 39.97 40.01 804.9K
14:50 40.03 40.12 39.98 40.02 570.9K
14:55 40.01 40.02 39.98 39.98 152.6K
15:40 39.98 39.98 39.98 39.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available