Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.52 39.85 39.45 39.72 565.6K
09:35 39.70 40.01 39.70 39.99 252.5K
09:40 39.93 40.10 39.84 39.88 224.6K
09:45 39.88 40.07 39.86 40.01 230.6K
09:50 40.03 40.05 39.86 39.88 270.3K
09:55 39.92 39.97 39.80 39.90 137.8K
10:00 39.88 39.88 39.76 39.79 215.2K
10:05 39.79 39.95 39.79 39.86 82.5K
10:10 39.86 39.97 39.86 39.86 103.1K
10:15 39.87 39.95 39.83 39.86 164.7K
10:20 39.86 39.90 39.76 39.76 115.0K
10:25 39.75 39.83 39.71 39.75 104.0K
10:30 39.77 39.78 39.71 39.76 91.4K
10:35 39.76 39.86 39.76 39.81 72.4K
10:40 39.80 39.99 39.80 39.94 95.0K
10:45 39.97 40.03 39.94 40.01 100.5K
10:50 40.03 40.05 39.94 39.94 123.3K
10:55 40.01 40.05 39.96 40.04 98.6K
11:00 40.04 40.10 39.98 40.07 126.4K
11:05 40.07 40.29 40.06 40.16 275.8K
11:10 40.16 40.20 40.13 40.14 109.0K
11:15 40.16 40.17 40.13 40.14 89.3K
11:20 40.16 40.26 40.10 40.19 140.3K
11:25 40.19 40.22 40.14 40.20 44.1K
13:00 40.21 40.21 40.06 40.07 114.7K
13:05 40.08 40.12 40.06 40.10 45.1K
13:10 40.10 40.11 40.01 40.02 86.0K
13:15 40.01 40.06 39.93 40.00 158.2K
13:20 40.00 40.00 39.94 39.94 90.5K
13:25 39.95 39.98 39.92 39.93 54.1K
13:30 39.93 39.95 39.86 39.89 149.0K
13:35 39.89 39.97 39.89 39.96 64.9K
13:40 39.96 40.07 39.95 40.04 96.4K
13:45 40.04 40.10 40.01 40.02 119.8K
13:50 40.03 40.10 40.00 40.00 100.0K
13:55 40.00 40.02 39.95 39.96 87.0K
14:00 39.97 40.05 39.97 39.99 76.7K
14:05 40.00 40.15 39.99 40.09 144.1K
14:10 40.09 40.09 40.05 40.06 86.1K
14:15 40.05 40.08 40.02 40.08 66.1K
14:20 40.09 40.12 40.06 40.07 72.5K
14:25 40.07 40.08 40.06 40.08 59.5K
14:30 40.08 40.11 40.06 40.09 99.5K
14:35 40.09 40.10 40.05 40.06 116.6K
14:40 40.06 40.08 40.04 40.04 111.2K
14:45 40.06 40.09 40.04 40.08 143.3K
14:50 40.08 40.09 40.04 40.05 170.6K
14:55 40.04 40.05 40.03 40.05 132.1K
15:40 40.05 40.05 40.05 40.05 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available