Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 40.40 39.90 40.16 485.1K
09:35 40.15 40.30 40.12 40.20 257.8K
09:40 40.26 40.26 40.08 40.09 143.1K
09:45 40.09 40.09 39.92 39.94 269.6K
09:50 39.94 40.13 39.92 39.96 140.2K
09:55 39.96 40.00 39.88 39.92 162.3K
10:00 39.92 39.92 39.69 39.70 251.6K
10:05 39.72 39.75 39.66 39.72 244.2K
10:10 39.71 39.74 39.55 39.56 206.1K
10:15 39.56 39.56 39.42 39.56 280.5K
10:20 39.55 39.59 39.43 39.58 172.9K
10:25 39.58 39.70 39.50 39.50 79.7K
10:30 39.50 39.60 39.50 39.58 110.9K
10:35 39.57 39.63 39.52 39.52 81.6K
10:40 39.52 39.54 39.46 39.48 97.2K
10:45 39.47 39.54 39.47 39.50 62.8K
10:50 39.49 39.50 39.44 39.45 93.3K
10:55 39.45 39.47 39.36 39.36 206.9K
11:00 39.36 39.46 39.31 39.42 133.1K
11:05 39.42 39.54 39.37 39.50 137.7K
11:10 39.52 39.68 39.47 39.65 84.8K
11:15 39.64 39.77 39.64 39.75 102.5K
11:20 39.75 39.88 39.75 39.84 95.4K
11:25 39.84 39.93 39.82 39.91 83.1K
13:00 39.92 39.97 39.85 39.90 130.9K
13:05 39.92 39.95 39.85 39.87 60.5K
13:10 39.87 39.87 39.70 39.73 201.0K
13:15 39.72 39.76 39.69 39.71 91.6K
13:20 39.74 39.79 39.69 39.69 29.4K
13:25 39.68 39.68 39.63 39.63 49.3K
13:30 39.63 39.65 39.63 39.64 49.4K
13:35 39.62 39.62 39.57 39.59 68.4K
13:40 39.58 39.66 39.58 39.66 44.1K
13:45 39.67 39.68 39.62 39.64 80.7K
13:50 39.62 39.64 39.55 39.55 50.8K
13:55 39.55 39.60 39.54 39.59 25.5K
14:00 39.59 39.70 39.59 39.69 45.7K
14:05 39.68 39.68 39.62 39.64 37.4K
14:10 39.62 39.62 39.57 39.57 54.5K
14:15 39.57 39.57 39.51 39.56 53.3K
14:20 39.56 39.61 39.56 39.59 13.5K
14:25 39.60 39.64 39.59 39.60 48.1K
14:30 39.59 39.70 39.58 39.70 59.8K
14:35 39.70 39.70 39.60 39.60 81.9K
14:40 39.60 39.61 39.55 39.59 52.9K
14:45 39.56 39.60 39.56 39.60 84.9K
14:50 39.60 39.63 39.55 39.55 130.8K
14:55 39.57 39.59 39.55 39.59 80.4K
15:40 39.58 39.58 39.58 39.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available