40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.54 | 39.62 | 39.31 | 39.39 | 273.6K |
| 09:35 | 39.38 | 39.56 | 39.36 | 39.42 | 167.8K |
| 09:40 | 39.41 | 39.51 | 39.34 | 39.35 | 151.2K |
| 09:45 | 39.38 | 39.45 | 39.28 | 39.45 | 191.5K |
| 09:50 | 39.42 | 39.59 | 39.23 | 39.27 | 147.0K |
| 09:55 | 39.26 | 39.70 | 39.26 | 39.47 | 192.6K |
| 10:00 | 39.48 | 39.48 | 39.23 | 39.25 | 184.9K |
| 10:05 | 39.24 | 39.37 | 39.24 | 39.28 | 88.1K |
| 10:10 | 39.30 | 39.30 | 39.16 | 39.20 | 143.0K |
| 10:15 | 39.22 | 39.29 | 39.21 | 39.29 | 52.9K |
| 10:20 | 39.29 | 39.45 | 39.26 | 39.26 | 59.2K |
| 10:25 | 39.26 | 39.37 | 39.20 | 39.23 | 57.4K |
| 10:30 | 39.22 | 39.25 | 39.20 | 39.20 | 45.4K |
| 10:35 | 39.19 | 39.32 | 39.18 | 39.26 | 111.4K |
| 10:40 | 39.23 | 39.44 | 39.23 | 39.40 | 86.1K |
| 10:45 | 39.40 | 39.47 | 39.40 | 39.43 | 35.3K |
| 10:50 | 39.43 | 39.44 | 39.36 | 39.39 | 74.4K |
| 10:55 | 39.39 | 39.48 | 39.38 | 39.45 | 54.7K |
| 11:00 | 39.45 | 39.58 | 39.42 | 39.53 | 48.3K |
| 11:05 | 39.53 | 39.55 | 39.44 | 39.46 | 49.4K |
| 11:10 | 39.46 | 39.55 | 39.44 | 39.44 | 29.6K |
| 11:15 | 39.40 | 39.47 | 39.40 | 39.42 | 39.3K |
| 11:20 | 39.44 | 39.51 | 39.44 | 39.48 | 11.5K |
| 11:25 | 39.50 | 39.55 | 39.50 | 39.53 | 29.2K |
| 11:30 | 39.54 | 39.54 | 39.54 | 39.54 | 0.2K |
| 13:00 | 39.53 | 39.53 | 39.33 | 39.38 | 88.7K |
| 13:05 | 39.34 | 39.36 | 39.31 | 39.31 | 43.4K |
| 13:10 | 39.30 | 39.33 | 39.30 | 39.31 | 33.0K |
| 13:15 | 39.31 | 39.34 | 39.29 | 39.30 | 76.4K |
| 13:20 | 39.30 | 39.31 | 39.26 | 39.26 | 30.7K |
| 13:25 | 39.27 | 39.40 | 39.26 | 39.30 | 91.6K |
| 13:30 | 39.30 | 39.35 | 39.29 | 39.35 | 10.9K |
| 13:35 | 39.34 | 39.34 | 39.29 | 39.29 | 17.2K |
| 13:40 | 39.29 | 39.31 | 39.27 | 39.29 | 46.9K |
| 13:45 | 39.28 | 39.29 | 39.26 | 39.28 | 19.8K |
| 13:50 | 39.29 | 39.29 | 39.21 | 39.22 | 79.0K |
| 13:55 | 39.22 | 39.22 | 39.18 | 39.19 | 120.6K |
| 14:00 | 39.19 | 39.25 | 39.19 | 39.23 | 52.6K |
| 14:05 | 39.22 | 39.31 | 39.21 | 39.31 | 53.7K |
| 14:10 | 39.30 | 39.30 | 39.26 | 39.26 | 35.1K |
| 14:15 | 39.25 | 39.28 | 39.20 | 39.25 | 48.5K |
| 14:20 | 39.25 | 39.25 | 39.20 | 39.25 | 67.4K |
| 14:25 | 39.25 | 39.25 | 39.20 | 39.20 | 49.5K |
| 14:30 | 39.21 | 39.25 | 39.19 | 39.19 | 93.1K |
| 14:35 | 39.18 | 39.19 | 39.16 | 39.18 | 90.4K |
| 14:40 | 39.18 | 39.19 | 39.13 | 39.14 | 106.2K |
| 14:45 | 39.13 | 39.16 | 39.12 | 39.15 | 85.0K |
| 14:50 | 39.16 | 39.16 | 39.08 | 39.11 | 167.4K |
| 14:55 | 39.11 | 39.11 | 39.01 | 39.07 | 86.5K |
| 15:40 | 39.00 | 39.00 | 39.00 | 39.00 | 107.0K |