Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.87 39.36 38.87 39.30 184.1K
09:35 39.28 39.40 39.26 39.38 167.2K
09:40 39.38 39.50 39.35 39.45 194.0K
09:45 39.45 39.45 39.31 39.44 137.1K
09:50 39.39 39.54 39.39 39.50 112.3K
09:55 39.50 39.58 39.47 39.55 131.0K
10:00 39.53 39.55 39.45 39.51 95.1K
10:05 39.53 39.66 39.49 39.64 185.9K
10:10 39.64 39.78 39.58 39.75 201.0K
10:15 39.75 39.95 39.60 39.62 340.0K
10:20 39.60 39.63 39.56 39.61 72.4K
10:25 39.61 39.75 39.61 39.73 65.8K
10:30 39.71 39.75 39.70 39.71 56.4K
10:35 39.70 39.95 39.70 39.95 223.8K
10:40 39.92 39.94 39.85 39.88 113.2K
10:45 39.91 40.15 39.91 39.93 450.3K
10:50 39.92 39.98 39.90 39.94 100.5K
10:55 39.92 39.93 39.85 39.93 43.5K
11:00 39.91 39.98 39.89 39.93 53.1K
11:05 39.93 39.99 39.93 39.97 58.7K
11:10 39.97 40.05 39.96 40.02 126.0K
11:15 40.02 40.13 40.02 40.13 135.7K
11:20 40.14 40.18 40.11 40.11 163.7K
11:25 40.10 40.13 40.05 40.13 79.9K
13:00 40.13 40.18 40.10 40.10 123.0K
13:05 40.10 40.26 40.09 40.26 188.2K
13:10 40.28 40.28 40.14 40.14 140.3K
13:15 40.15 40.24 40.08 40.10 132.6K
13:20 40.11 40.13 40.01 40.08 80.2K
13:25 40.08 40.17 40.08 40.17 60.2K
13:30 40.15 40.18 40.08 40.12 96.0K
13:35 40.10 40.15 40.09 40.09 74.6K
13:40 40.13 40.20 40.09 40.19 108.8K
13:45 40.27 40.45 40.27 40.33 481.4K
13:50 40.35 40.38 40.30 40.30 82.4K
13:55 40.30 40.33 40.27 40.33 43.2K
14:00 40.33 40.39 40.30 40.31 105.5K
14:05 40.31 40.31 40.13 40.17 123.9K
14:10 40.16 40.22 40.13 40.18 125.6K
14:15 40.17 40.18 40.11 40.15 90.0K
14:20 40.15 40.23 40.15 40.22 90.9K
14:25 40.23 40.24 40.20 40.22 55.6K
14:30 40.23 40.36 40.23 40.36 155.8K
14:35 40.36 40.36 40.28 40.30 108.4K
14:40 40.30 40.30 40.24 40.27 105.0K
14:45 40.26 40.28 40.24 40.28 207.3K
14:50 40.28 40.29 40.26 40.29 231.9K
14:55 40.29 40.30 40.27 40.29 123.9K
15:40 40.30 40.30 40.30 40.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available