40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.05 | 40.35 | 39.96 | 40.14 | 408.1K |
| 09:35 | 40.16 | 40.39 | 40.11 | 40.28 | 201.1K |
| 09:40 | 40.27 | 40.33 | 40.18 | 40.18 | 127.7K |
| 09:45 | 40.18 | 40.38 | 40.16 | 40.27 | 162.0K |
| 09:50 | 40.30 | 40.36 | 40.25 | 40.25 | 179.3K |
| 09:55 | 40.26 | 40.31 | 40.10 | 40.13 | 217.5K |
| 10:00 | 40.14 | 40.25 | 40.02 | 40.17 | 164.8K |
| 10:05 | 40.15 | 40.33 | 40.15 | 40.16 | 92.0K |
| 10:10 | 40.16 | 40.24 | 40.05 | 40.11 | 87.6K |
| 10:15 | 40.15 | 40.33 | 40.15 | 40.30 | 147.6K |
| 10:20 | 40.29 | 40.50 | 40.28 | 40.47 | 297.9K |
| 10:25 | 40.40 | 40.63 | 40.40 | 40.47 | 327.5K |
| 10:30 | 40.47 | 40.59 | 40.43 | 40.48 | 138.7K |
| 10:35 | 40.48 | 40.56 | 40.43 | 40.56 | 90.7K |
| 10:40 | 40.56 | 40.56 | 40.32 | 40.36 | 142.0K |
| 10:45 | 40.37 | 40.37 | 40.26 | 40.30 | 84.9K |
| 10:50 | 40.30 | 40.30 | 40.16 | 40.22 | 124.0K |
| 10:55 | 40.23 | 40.26 | 40.16 | 40.21 | 62.1K |
| 11:00 | 40.21 | 40.29 | 40.19 | 40.19 | 65.8K |
| 11:05 | 40.20 | 40.27 | 40.20 | 40.24 | 28.7K |
| 11:10 | 40.26 | 40.29 | 40.19 | 40.22 | 72.6K |
| 11:15 | 40.21 | 40.33 | 40.20 | 40.33 | 87.8K |
| 11:20 | 40.34 | 40.55 | 40.28 | 40.46 | 106.6K |
| 11:25 | 40.47 | 40.47 | 40.38 | 40.41 | 53.2K |
| 11:30 | 40.41 | 40.41 | 40.41 | 40.41 | 0.5K |
| 13:00 | 40.41 | 40.47 | 40.38 | 40.41 | 79.0K |
| 13:05 | 40.42 | 40.45 | 40.34 | 40.44 | 91.7K |
| 13:10 | 40.45 | 40.46 | 40.38 | 40.43 | 68.0K |
| 13:15 | 40.42 | 40.58 | 40.42 | 40.50 | 174.7K |
| 13:20 | 40.49 | 40.54 | 40.42 | 40.44 | 95.2K |
| 13:25 | 40.45 | 40.52 | 40.44 | 40.47 | 74.1K |
| 13:30 | 40.45 | 40.55 | 40.44 | 40.50 | 139.0K |
| 13:35 | 40.50 | 40.52 | 40.49 | 40.50 | 61.6K |
| 13:40 | 40.50 | 40.52 | 40.49 | 40.51 | 59.1K |
| 13:45 | 40.49 | 40.50 | 40.42 | 40.50 | 74.8K |
| 13:50 | 40.50 | 40.50 | 40.44 | 40.46 | 47.0K |
| 13:55 | 40.45 | 40.47 | 40.44 | 40.45 | 38.6K |
| 14:00 | 40.45 | 40.51 | 40.45 | 40.50 | 80.2K |
| 14:05 | 40.50 | 40.60 | 40.49 | 40.60 | 191.9K |
| 14:10 | 40.59 | 40.60 | 40.51 | 40.51 | 147.7K |
| 14:15 | 40.52 | 40.60 | 40.50 | 40.53 | 111.3K |
| 14:20 | 40.53 | 40.53 | 40.44 | 40.47 | 137.7K |
| 14:25 | 40.47 | 40.48 | 40.35 | 40.35 | 144.1K |
| 14:30 | 40.39 | 40.48 | 40.39 | 40.48 | 91.9K |
| 14:35 | 40.49 | 40.60 | 40.48 | 40.59 | 185.5K |
| 14:40 | 40.59 | 40.66 | 40.58 | 40.66 | 282.3K |
| 14:45 | 40.67 | 40.85 | 40.66 | 40.75 | 425.7K |
| 14:50 | 40.75 | 40.80 | 40.71 | 40.75 | 339.4K |
| 14:55 | 40.75 | 40.77 | 40.74 | 40.74 | 185.3K |
| 15:40 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0K |