Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.21 40.68 40.76 646.9K
09:35 40.74 40.77 40.50 40.66 305.1K
09:40 40.67 40.68 40.38 40.38 190.7K
09:45 40.36 40.39 40.18 40.31 323.2K
09:50 40.28 40.31 40.21 40.26 228.0K
09:55 40.26 40.28 40.17 40.23 170.8K
10:00 40.23 40.39 40.21 40.30 176.6K
10:05 40.30 40.94 40.29 40.72 397.1K
10:10 40.72 41.00 40.56 40.76 539.8K
10:15 40.76 40.95 40.75 40.78 253.7K
10:20 40.75 41.06 40.68 41.06 180.4K
10:25 40.99 40.99 40.72 40.80 95.3K
10:30 40.80 40.87 40.66 40.66 161.5K
10:35 40.65 40.87 40.45 40.46 187.2K
10:40 40.46 40.49 40.42 40.49 75.2K
10:45 40.49 40.49 40.25 40.27 189.7K
10:50 40.27 40.38 40.26 40.34 57.7K
10:55 40.33 40.33 40.25 40.30 75.2K
11:00 40.30 40.41 40.28 40.41 74.3K
11:05 40.41 41.38 40.36 41.24 927.2K
11:10 41.25 42.28 41.25 41.88 1,771.0K
11:15 41.75 42.43 41.75 42.18 1,318.8K
11:20 42.22 42.35 41.81 41.81 558.1K
11:25 41.80 41.94 41.67 41.73 296.0K
11:30 41.76 41.76 41.76 41.76 2.8K
13:00 41.71 41.71 41.33 41.40 276.0K
13:05 41.41 41.45 41.30 41.34 218.5K
13:10 41.33 41.36 41.23 41.32 212.3K
13:15 41.32 41.40 41.25 41.28 215.0K
13:20 41.30 41.30 40.92 40.93 308.4K
13:25 40.94 41.18 40.88 41.18 283.3K
13:30 41.18 41.37 41.13 41.29 125.4K
13:35 41.29 41.38 41.25 41.26 169.7K
13:40 41.26 41.28 41.05 41.10 80.1K
13:45 41.12 41.29 41.10 41.29 97.1K
13:50 41.27 41.35 41.27 41.31 99.9K
13:55 41.31 41.33 41.14 41.16 100.0K
14:00 41.18 41.48 41.18 41.42 127.5K
14:05 41.42 41.46 41.38 41.44 117.5K
14:10 41.43 41.45 41.32 41.40 185.0K
14:15 41.40 41.58 41.33 41.47 147.1K
14:20 41.48 41.81 41.46 41.80 290.2K
14:25 41.81 42.15 41.81 42.00 601.4K
14:30 41.88 42.13 41.88 42.07 396.3K
14:35 42.04 42.07 41.90 41.90 278.0K
14:40 41.90 41.90 41.70 41.73 277.1K
14:45 41.71 41.77 41.70 41.77 305.0K
14:50 41.76 41.76 41.55 41.56 402.3K
14:55 41.57 41.60 41.54 41.56 172.8K
15:40 41.55 41.55 41.55 41.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available