40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.07 | 44.49 | 44.07 | 44.25 | 256.0K |
| 09:35 | 44.20 | 44.23 | 43.95 | 43.96 | 348.3K |
| 09:40 | 43.95 | 44.26 | 43.90 | 44.09 | 196.5K |
| 09:45 | 44.09 | 44.18 | 43.98 | 44.12 | 110.4K |
| 09:50 | 44.11 | 44.20 | 44.01 | 44.03 | 116.5K |
| 09:55 | 44.06 | 44.19 | 44.01 | 44.09 | 160.2K |
| 10:00 | 44.14 | 44.22 | 44.08 | 44.22 | 146.3K |
| 10:05 | 44.23 | 44.37 | 44.16 | 44.37 | 186.5K |
| 10:10 | 44.37 | 44.38 | 44.30 | 44.37 | 180.7K |
| 10:15 | 44.37 | 44.39 | 44.26 | 44.27 | 107.8K |
| 10:20 | 44.28 | 44.29 | 44.18 | 44.27 | 175.8K |
| 10:25 | 44.27 | 44.29 | 44.09 | 44.09 | 138.9K |
| 10:30 | 44.08 | 44.24 | 44.02 | 44.02 | 96.6K |
| 10:35 | 44.02 | 44.12 | 44.01 | 44.03 | 67.9K |
| 10:40 | 44.03 | 44.18 | 44.02 | 44.18 | 91.6K |
| 10:45 | 44.18 | 44.35 | 44.18 | 44.27 | 175.5K |
| 10:50 | 44.30 | 44.38 | 44.30 | 44.30 | 119.6K |
| 10:55 | 44.30 | 44.37 | 44.21 | 44.33 | 127.1K |
| 11:00 | 44.33 | 44.44 | 44.31 | 44.37 | 148.7K |
| 11:05 | 44.38 | 44.44 | 44.34 | 44.41 | 136.6K |
| 11:10 | 44.40 | 44.49 | 44.40 | 44.49 | 181.6K |
| 11:15 | 44.49 | 44.68 | 44.48 | 44.66 | 226.0K |
| 11:20 | 44.65 | 44.65 | 44.51 | 44.51 | 132.0K |
| 11:25 | 44.50 | 44.53 | 44.45 | 44.45 | 93.4K |
| 13:00 | 44.47 | 44.66 | 44.47 | 44.47 | 169.2K |
| 13:05 | 44.47 | 44.47 | 44.45 | 44.45 | 60.5K |
| 13:10 | 44.45 | 44.45 | 44.34 | 44.38 | 70.9K |
| 13:15 | 44.38 | 44.44 | 44.38 | 44.42 | 83.1K |
| 13:20 | 44.42 | 44.52 | 44.42 | 44.51 | 98.3K |
| 13:25 | 44.50 | 44.50 | 44.39 | 44.41 | 73.5K |
| 13:30 | 44.41 | 44.41 | 44.12 | 44.33 | 189.3K |
| 13:35 | 44.33 | 44.40 | 44.24 | 44.24 | 130.5K |
| 13:40 | 44.25 | 44.32 | 44.21 | 44.25 | 135.5K |
| 13:45 | 44.25 | 44.26 | 44.10 | 44.20 | 162.1K |
| 13:50 | 44.18 | 44.20 | 44.08 | 44.08 | 76.2K |
| 13:55 | 44.08 | 44.08 | 43.96 | 44.00 | 239.0K |
| 14:00 | 43.99 | 44.16 | 43.99 | 44.16 | 100.9K |
| 14:05 | 44.16 | 44.22 | 44.14 | 44.15 | 75.0K |
| 14:10 | 44.15 | 44.15 | 44.00 | 44.01 | 116.4K |
| 14:15 | 44.01 | 44.02 | 43.85 | 43.85 | 133.2K |
| 14:20 | 43.84 | 43.84 | 43.60 | 43.70 | 215.6K |
| 14:25 | 43.70 | 43.70 | 43.39 | 43.39 | 263.1K |
| 14:30 | 43.36 | 43.65 | 43.07 | 43.58 | 299.8K |
| 14:35 | 43.60 | 43.63 | 43.00 | 43.27 | 226.9K |
| 14:40 | 43.25 | 43.26 | 42.90 | 42.91 | 279.3K |
| 14:45 | 42.91 | 42.91 | 42.50 | 42.62 | 396.5K |
| 14:50 | 42.63 | 42.80 | 42.63 | 42.70 | 248.9K |
| 14:55 | 42.69 | 42.70 | 42.49 | 42.49 | 119.6K |
| 15:40 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0K |