40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.10 | 42.17 | 41.58 | 42.06 | 766.3K |
| 09:35 | 42.07 | 42.21 | 41.22 | 41.45 | 771.4K |
| 09:40 | 41.45 | 41.75 | 41.26 | 41.74 | 481.4K |
| 09:45 | 41.68 | 42.00 | 41.68 | 41.86 | 336.2K |
| 09:50 | 41.87 | 42.15 | 41.87 | 41.87 | 323.9K |
| 09:55 | 41.86 | 41.86 | 41.51 | 41.57 | 182.8K |
| 10:00 | 41.55 | 41.75 | 41.41 | 41.45 | 228.7K |
| 10:05 | 41.45 | 41.62 | 41.40 | 41.60 | 187.6K |
| 10:10 | 41.60 | 41.75 | 41.58 | 41.58 | 115.5K |
| 10:15 | 41.58 | 41.58 | 41.40 | 41.41 | 145.7K |
| 10:20 | 41.44 | 41.50 | 41.32 | 41.44 | 234.3K |
| 10:25 | 41.45 | 41.58 | 41.38 | 41.52 | 130.6K |
| 10:30 | 41.54 | 41.75 | 41.52 | 41.75 | 219.7K |
| 10:35 | 41.74 | 41.82 | 41.70 | 41.71 | 115.6K |
| 10:40 | 41.71 | 41.87 | 41.70 | 41.86 | 150.5K |
| 10:45 | 41.84 | 41.95 | 41.76 | 41.95 | 129.2K |
| 10:50 | 41.94 | 41.95 | 41.81 | 41.82 | 86.7K |
| 10:55 | 41.82 | 41.82 | 41.57 | 41.60 | 112.2K |
| 11:00 | 41.60 | 41.60 | 41.39 | 41.39 | 135.1K |
| 11:05 | 41.38 | 41.40 | 41.30 | 41.31 | 173.1K |
| 11:10 | 41.31 | 41.38 | 41.21 | 41.25 | 221.7K |
| 11:15 | 41.25 | 41.25 | 40.83 | 41.07 | 427.2K |
| 11:20 | 41.03 | 41.03 | 40.60 | 40.70 | 340.4K |
| 11:25 | 40.70 | 41.08 | 40.62 | 40.90 | 185.5K |
| 11:30 | 40.88 | 40.88 | 40.88 | 40.88 | 0.1K |
| 13:00 | 40.88 | 40.99 | 40.83 | 40.85 | 222.6K |
| 13:05 | 40.85 | 41.19 | 40.85 | 41.09 | 194.0K |
| 13:10 | 41.09 | 41.09 | 40.90 | 40.90 | 63.7K |
| 13:15 | 40.93 | 41.09 | 40.93 | 40.99 | 191.7K |
| 13:20 | 40.96 | 40.99 | 40.63 | 40.63 | 182.8K |
| 13:25 | 40.62 | 40.63 | 40.50 | 40.52 | 258.5K |
| 13:30 | 40.53 | 40.63 | 40.52 | 40.52 | 258.4K |
| 13:35 | 40.55 | 40.87 | 40.54 | 40.77 | 203.2K |
| 13:40 | 40.83 | 41.20 | 40.80 | 41.20 | 209.0K |
| 13:45 | 41.19 | 41.34 | 41.15 | 41.30 | 84.3K |
| 13:50 | 41.28 | 41.60 | 41.27 | 41.45 | 196.0K |
| 13:55 | 41.46 | 41.58 | 41.46 | 41.53 | 64.8K |
| 14:00 | 41.52 | 41.80 | 41.50 | 41.75 | 141.8K |
| 14:05 | 41.79 | 41.83 | 41.70 | 41.70 | 67.3K |
| 14:10 | 41.70 | 41.78 | 41.62 | 41.74 | 93.4K |
| 14:15 | 41.75 | 41.80 | 41.74 | 41.79 | 70.6K |
| 14:20 | 41.79 | 41.86 | 41.76 | 41.76 | 106.8K |
| 14:25 | 41.79 | 41.82 | 41.70 | 41.72 | 102.5K |
| 14:30 | 41.73 | 41.88 | 41.73 | 41.87 | 70.2K |
| 14:35 | 41.87 | 42.10 | 41.86 | 42.10 | 192.9K |
| 14:40 | 42.05 | 42.10 | 41.97 | 41.98 | 137.5K |
| 14:45 | 41.98 | 42.04 | 41.97 | 42.00 | 113.2K |
| 14:50 | 42.01 | 42.05 | 41.92 | 42.03 | 312.7K |
| 14:55 | 42.03 | 42.04 | 41.99 | 41.99 | 123.2K |
| 15:40 | 42.01 | 42.01 | 42.01 | 42.01 | 75.0K |