40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.52 | 41.52 | 40.88 | 41.03 | 333.7K |
| 09:35 | 41.02 | 41.06 | 40.76 | 40.81 | 272.0K |
| 09:40 | 40.83 | 40.86 | 40.56 | 40.69 | 273.1K |
| 09:45 | 40.65 | 40.80 | 40.39 | 40.40 | 453.4K |
| 09:50 | 40.40 | 40.40 | 40.12 | 40.28 | 278.6K |
| 09:55 | 40.27 | 40.31 | 40.10 | 40.15 | 202.4K |
| 10:00 | 40.10 | 40.11 | 39.85 | 39.85 | 405.4K |
| 10:05 | 39.83 | 40.00 | 39.78 | 39.92 | 230.4K |
| 10:10 | 39.92 | 39.92 | 39.48 | 39.50 | 284.3K |
| 10:15 | 39.51 | 39.64 | 39.44 | 39.63 | 247.1K |
| 10:20 | 39.58 | 39.66 | 39.54 | 39.66 | 156.0K |
| 10:25 | 39.66 | 39.68 | 39.41 | 39.46 | 242.4K |
| 10:30 | 39.50 | 39.50 | 39.05 | 39.10 | 358.7K |
| 10:35 | 39.06 | 39.14 | 38.96 | 39.07 | 343.2K |
| 10:40 | 39.09 | 39.09 | 38.89 | 38.99 | 230.3K |
| 10:45 | 38.98 | 39.01 | 38.91 | 38.95 | 152.5K |
| 10:50 | 38.95 | 39.13 | 38.89 | 38.94 | 190.7K |
| 10:55 | 38.90 | 38.93 | 38.61 | 38.62 | 290.2K |
| 11:00 | 38.62 | 38.70 | 38.40 | 38.69 | 238.8K |
| 11:05 | 38.69 | 38.82 | 38.60 | 38.61 | 239.3K |
| 11:10 | 38.61 | 38.69 | 38.55 | 38.55 | 120.1K |
| 11:15 | 38.52 | 38.54 | 38.41 | 38.51 | 138.4K |
| 11:20 | 38.56 | 38.87 | 38.56 | 38.86 | 79.9K |
| 11:25 | 38.83 | 38.89 | 38.62 | 38.62 | 90.3K |
| 11:30 | 38.59 | 38.59 | 38.59 | 38.59 | 1.7K |
| 13:00 | 38.60 | 38.65 | 38.30 | 38.65 | 308.9K |
| 13:05 | 38.65 | 38.85 | 38.60 | 38.70 | 141.8K |
| 13:10 | 38.76 | 38.76 | 38.55 | 38.55 | 52.4K |
| 13:15 | 38.56 | 38.64 | 38.50 | 38.51 | 65.0K |
| 13:20 | 38.51 | 38.51 | 38.33 | 38.38 | 126.0K |
| 13:25 | 38.37 | 38.54 | 38.33 | 38.49 | 122.3K |
| 13:30 | 38.48 | 39.08 | 38.48 | 39.05 | 112.4K |
| 13:35 | 39.05 | 39.30 | 39.05 | 39.25 | 143.7K |
| 13:40 | 39.25 | 39.41 | 39.15 | 39.30 | 133.4K |
| 13:45 | 39.31 | 39.52 | 39.31 | 39.40 | 59.1K |
| 13:50 | 39.40 | 39.40 | 39.21 | 39.24 | 76.5K |
| 13:55 | 39.24 | 39.26 | 39.15 | 39.16 | 33.2K |
| 14:00 | 39.16 | 39.16 | 39.00 | 39.05 | 77.4K |
| 14:05 | 39.01 | 39.02 | 38.98 | 38.99 | 77.1K |
| 14:10 | 39.01 | 39.03 | 38.98 | 38.99 | 40.2K |
| 14:15 | 38.98 | 38.98 | 38.82 | 38.89 | 90.9K |
| 14:20 | 38.90 | 38.97 | 38.80 | 38.80 | 56.0K |
| 14:25 | 38.80 | 38.80 | 38.68 | 38.68 | 78.2K |
| 14:30 | 38.67 | 38.96 | 38.65 | 38.82 | 197.9K |
| 14:35 | 38.81 | 38.91 | 38.79 | 38.88 | 87.9K |
| 14:40 | 38.85 | 38.85 | 38.78 | 38.83 | 46.0K |
| 14:45 | 38.83 | 38.83 | 38.66 | 38.75 | 114.4K |
| 14:50 | 38.75 | 38.86 | 38.75 | 38.85 | 172.8K |
| 14:55 | 38.85 | 38.93 | 38.85 | 38.93 | 66.0K |
| 15:40 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0K |