Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 39.26 38.61 38.90 272.3K
09:35 38.94 39.07 38.80 38.97 166.5K
09:40 38.96 39.28 38.96 39.20 145.9K
09:45 39.20 39.35 39.11 39.15 143.5K
09:50 39.10 39.10 38.90 38.95 112.0K
09:55 38.94 39.10 38.90 39.09 65.4K
10:00 39.08 39.08 38.78 39.00 113.4K
10:05 39.03 39.03 38.85 38.89 67.3K
10:10 38.91 39.07 38.88 38.88 79.1K
10:15 38.88 39.01 38.88 38.93 79.1K
10:20 38.97 39.15 38.97 39.02 55.2K
10:25 39.03 39.10 38.88 39.06 94.3K
10:30 39.02 39.13 38.73 38.73 134.0K
10:35 38.74 38.87 38.73 38.86 68.6K
10:40 38.89 39.25 38.85 39.25 80.6K
10:45 39.24 39.31 39.21 39.23 102.7K
10:50 39.21 39.39 39.15 39.30 153.0K
10:55 39.31 39.34 39.24 39.30 73.3K
11:00 39.30 39.39 39.27 39.27 71.2K
11:05 39.28 39.28 39.06 39.11 48.4K
11:10 39.09 39.15 39.03 39.07 29.2K
11:15 39.06 39.06 38.91 39.02 70.9K
11:20 39.02 39.02 38.91 38.92 41.3K
11:25 38.92 38.93 38.75 38.75 73.2K
13:00 38.76 38.87 38.73 38.73 56.9K
13:05 38.73 38.87 38.71 38.80 63.8K
13:10 38.82 38.84 38.75 38.84 49.0K
13:15 38.84 38.84 38.71 38.72 43.0K
13:20 38.70 38.77 38.70 38.77 30.2K
13:25 38.78 38.80 38.68 38.70 57.3K
13:30 38.72 38.72 38.60 38.60 63.9K
13:35 38.61 38.65 38.49 38.54 67.5K
13:40 38.54 38.70 38.48 38.56 73.4K
13:45 38.54 38.56 38.31 38.40 83.1K
13:50 38.40 38.55 38.36 38.54 66.1K
13:55 38.54 38.56 38.41 38.54 63.3K
14:00 38.54 38.65 38.46 38.65 62.2K
14:05 38.63 38.88 38.63 38.86 62.0K
14:10 38.75 38.90 38.74 38.89 44.7K
14:15 38.89 38.90 38.61 38.62 36.7K
14:20 38.62 38.73 38.61 38.64 39.9K
14:25 38.60 38.62 38.55 38.58 47.0K
14:30 38.62 38.63 38.53 38.58 61.5K
14:35 38.57 38.57 38.39 38.39 54.3K
14:40 38.38 38.39 38.19 38.25 157.8K
14:45 38.25 38.25 37.93 37.95 163.1K
14:50 37.95 38.00 37.91 37.97 161.1K
14:55 37.96 38.04 37.95 38.01 90.8K
15:40 38.02 38.02 38.02 38.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available